Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SR Bancorp Inc | NASDAQ:SRBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.63% | 11.22 | 11.19 | 11.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.28 | 11.005 | 11.04 | 66,499 | 19:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.04 | 0.00 | 0.00% | 11.0242 | 11.10 | 38,704 |
| 21 Nov 2024 | 11.04 | 0.05 | 0.48% | 10.9996 | 11.06 | 25,506 |
| 20 Nov 2024 | 10.987 | 0.07 | 0.61% | 10.92 | 10.99 | 10,325 |
| 19 Nov 2024 | 10.92 | -0.11 | -1.00% | 10.92 | 11.08 | 27,557 |
| 18 Nov 2024 | 11.03 | -0.05 | -0.45% | 10.75 | 11.11 | 25,686 |
| 15 Nov 2024 | 11.08 | -0.02 | -0.18% | 10.9318 | 11.11 | 43,187 |
| 14 Nov 2024 | 11.10 | 0.02 | 0.18% | 11.032 | 11.11 | 15,833 |
| 13 Nov 2024 | 11.08 | -0.15 | -1.34% | 11.08 | 11.22 | 17,876 |
| 12 Nov 2024 | 11.23 | 0.02 | 0.18% | 11.16 | 11.23 | 11,626 |
| 11 Nov 2024 | 11.21 | 0.16 | 1.45% | 11.05 | 11.2799 | 36,178 |
| 08 Nov 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.14 | 48,208 |
| 07 Nov 2024 | 11.05 | -0.03 | -0.27% | 10.9826 | 11.11 | 28,503 |
| 06 Nov 2024 | 11.08 | 0.13 | 1.19% | 10.95 | 11.28 | 85,986 |
| 05 Nov 2024 | 10.95 | 0.04 | 0.37% | 10.95 | 11.045 | 32,815 |
| 04 Nov 2024 | 10.91 | 0.00 | 0.00% | 10.8418 | 11.04 | 16,129 |
| 01 Nov 2024 | 10.91 | -0.09 | -0.82% | 10.90 | 11.05 | 16,371 |
| 31 Oct 2024 | 11.00 | 0.46 | 4.36% | 10.55 | 11.015 | 27,933 |
| 30 Oct 2024 | 10.54 | -0.46 | -4.18% | 10.54 | 10.9843 | 43,771 |
| 29 Oct 2024 | 11.00 | -0.04 | -0.36% | 10.985 | 11.04 | 8,413 |
| 28 Oct 2024 | 11.04 | 0.04 | 0.36% | 10.97 | 11.04 | 39,293 |
| 25 Oct 2024 | 11.00 | -0.05 | -0.45% | 11.00 | 11.0899 | 4,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.28 | 10.75 | 11.01 | 25,642 | 0.26 | 2.37% |
| 1 Month | 11.02 | 11.28 | 10.54 | 11.01 | 29,898 | 0.20 | 1.81% |
| 3 Months | 10.03 | 11.28 | 9.97 | 10.82 | 41,532 | 1.19 | 11.86% |
| 6 Months | 9.145 | 11.28 | 8.941 | 10.37 | 30,729 | 2.08 | 22.69% |
| 1 Year | 9.44 | 11.28 | 8.94 | 10.01 | 27,905 | 1.78 | 18.86% |
| 3 Years | 10.00 | 11.28 | 8.01 | 9.61 | 34,810 | 1.22 | 12.20% |
| 5 Years | 10.00 | 11.28 | 8.01 | 9.61 | 34,810 | 1.22 | 12.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
