We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SR Bancorp Inc | NASDAQ:SRBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.43% | 11.62 | 11.62 | 11.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.78 | 11.62 | 11.69 | 17,898 | 20:42:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.67 | -0.15 | -1.27% | 11.435 | 11.802 | 49,119 |
| 08 Jan 2025 | 11.82 | -0.09 | -0.76% | 11.82 | 11.9481 | 14,602 |
| 07 Jan 2025 | 11.91 | -0.11 | -0.92% | 11.91 | 12.00 | 16,245 |
| 06 Jan 2025 | 12.02 | 0.00 | 0.00% | 11.9217 | 12.0365 | 11,961 |
| 03 Jan 2025 | 12.02 | 0.06 | 0.50% | 11.95 | 12.02 | 11,461 |
| 02 Jan 2025 | 11.96 | 0.05 | 0.42% | 11.93 | 12.0234 | 16,453 |
| 31 Dec 2024 | 11.91 | -0.11 | -0.92% | 11.91 | 12.03 | 29,441 |
| 30 Dec 2024 | 12.02 | -0.10 | -0.83% | 12.02 | 12.24 | 13,992 |
| 27 Dec 2024 | 12.12 | 0.02 | 0.17% | 12.03 | 12.19 | 16,929 |
| 26 Dec 2024 | 12.10 | 0.00 | 0.00% | 12.01 | 12.10 | 9,789 |
| 24 Dec 2024 | 12.10 | 0.04 | 0.33% | 12.075 | 12.11 | 1,850 |
| 23 Dec 2024 | 12.06 | -0.11 | -0.90% | 12.06 | 12.2399 | 16,724 |
| 20 Dec 2024 | 12.17 | 0.16 | 1.33% | 12.00 | 12.19 | 17,362 |
| 19 Dec 2024 | 12.01 | 0.11 | 0.92% | 11.828 | 12.05 | 32,344 |
| 18 Dec 2024 | 11.90 | -0.37 | -3.02% | 11.90 | 12.29 | 25,566 |
| 17 Dec 2024 | 12.27 | 0.05 | 0.41% | 12.185 | 12.27 | 12,558 |
| 16 Dec 2024 | 12.22 | 0.10 | 0.83% | 12.09 | 12.2209 | 10,476 |
| 13 Dec 2024 | 12.12 | -0.26 | -2.10% | 12.12 | 12.31 | 15,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.0365 | 11.435 | 11.78 | 23,484 | -0.38 | -3.17% |
| 1 Month | 12.17 | 12.7586 | 11.435 | 11.96 | 18,376 | -0.55 | -4.52% |
| 3 Months | 11.17 | 12.7586 | 10.54 | 11.41 | 27,019 | 0.45 | 4.03% |
| 6 Months | 9.345 | 12.7586 | 9.325 | 10.78 | 33,758 | 2.28 | 24.34% |
| 1 Year | 9.31 | 12.7586 | 8.94 | 10.34 | 24,788 | 2.31 | 24.81% |
| 3 Years | 10.00 | 12.7586 | 8.01 | 9.77 | 34,087 | 1.62 | 16.20% |
| 5 Years | 10.00 | 12.7586 | 8.01 | 9.77 | 34,087 | 1.62 | 16.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
