SQLV Royce Quant Small Cap Quality Value ETF

43.8293

0.0814 (0.19%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Royce Quant Small Cap Quality Value ETF	NASDAQ:SQLV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0814	0.19%	43.8293	21.92	65.76

High Price	Low Price	Open Price	Traded	Last Trade
44.12	43.61	44.12	1,210	21:30:00

Royce Quant Small Cap Qu... (SQLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	43.8293	0.08	0.19%	43.61	44.12	1,210
29 Jan 2025	43.7479	0.05	0.12%	43.51	43.7479	266
28 Jan 2025	43.6955	-0.01	-0.02%	43.60	43.775	418
27 Jan 2025	43.7059	-0.04	-0.08%	43.48	43.80	2,268
24 Jan 2025	43.7417	0.10	0.23%	43.6299	43.78	750
23 Jan 2025	43.6395	0.00	0.00%	43.6395	43.6395	0
22 Jan 2025	43.6395	-0.36	-0.82%	43.6395	43.9793	496
21 Jan 2025	43.9981	0.56	1.28%	43.9981	43.9981	429
17 Jan 2025	43.44	0.33	0.77%	43.29	43.58	5,290
16 Jan 2025	43.11	-0.06	-0.14%	42.90	43.24	3,759
15 Jan 2025	43.1697	0.76	1.79%	43.12	43.21	197
14 Jan 2025	42.4091	0.43	1.04%	42.05	42.58	1,202
13 Jan 2025	41.9745	0.34	0.81%	41.28	41.9745	1,834
10 Jan 2025	41.6359	-0.91	-2.15%	41.61	41.699	821
08 Jan 2025	42.55	0.09	0.22%	42.55	42.57	116
07 Jan 2025	42.4562	-0.27	-0.63%	42.27	43.04	739
06 Jan 2025	42.7239	-0.07	-0.16%	42.69	43.33	1,470
03 Jan 2025	42.793	0.33	0.79%	42.7064	42.88	607
02 Jan 2025	42.4585	-0.18	-0.43%	42.2503	42.7063	2,283
31 Dec 2024	42.6403	0.15	0.34%	42.6403	43.00	184