We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Royce Quant Small Cap Quality Value ETF | NASDAQ:SQLV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7406 | -1.89% | 38.5393 | 34.76 | 46.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.9384 | 38.43 | 38.81 | 4,700 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 39.2799 | 0.24 | 0.62% | 38.99 | 39.48 | 7,375 |
| 06 Mar 2025 | 39.0364 | -0.12 | -0.29% | 38.76 | 39.09 | 1,546 |
| 05 Mar 2025 | 39.1516 | 0.23 | 0.60% | 38.94 | 39.1516 | 565 |
| 04 Mar 2025 | 38.9195 | -0.45 | -1.15% | 38.68 | 39.33 | 3,313 |
| 03 Mar 2025 | 39.3724 | -0.93 | -2.31% | 39.34 | 40.49 | 1,466 |
| 28 Feb 2025 | 40.3016 | 0.15 | 0.37% | 40.02 | 40.3016 | 1,652 |
| 27 Feb 2025 | 40.155 | -0.59 | -1.45% | 40.155 | 40.155 | 191 |
| 26 Feb 2025 | 40.7457 | -0.26 | -0.64% | 40.7457 | 41.055 | 2,141 |
| 25 Feb 2025 | 41.0091 | -0.07 | -0.16% | 40.80 | 41.15 | 828 |
| 24 Feb 2025 | 41.0759 | -0.17 | -0.40% | 41.0759 | 41.22 | 419 |
| 21 Feb 2025 | 41.2422 | -1.00 | -2.37% | 41.2422 | 42.57 | 942 |
| 20 Feb 2025 | 42.2443 | -0.32 | -0.76% | 42.16 | 42.50 | 1,247 |
| 19 Feb 2025 | 42.5673 | -0.30 | -0.69% | 42.5673 | 42.5673 | 241 |
| 18 Feb 2025 | 42.8635 | 0.14 | 0.34% | 42.86 | 42.98 | 945 |
| 14 Feb 2025 | 42.72 | -0.13 | -0.31% | 42.70 | 43.03 | 631 |
| 13 Feb 2025 | 42.8513 | 0.50 | 1.19% | 42.5096 | 42.8513 | 2,005 |
| 12 Feb 2025 | 42.3487 | -0.61 | -1.43% | 42.3487 | 42.425 | 658 |
| 11 Feb 2025 | 42.9632 | 0.08 | 0.18% | 42.88 | 42.9632 | 910 |
| 10 Feb 2025 | 42.8853 | 0.34 | 0.79% | 42.8853 | 42.95 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
