We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Presidio Property Trust Inc | NASDAQ:SQFTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -7.85% | 0.0411 | 0.041 | 0.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0456 | 0.041 | 0.0412 | 1,497 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0411 | -0.0035 | -7.85% | 0.041 | 0.0456 | 1,497 |
| 18 Jun 2024 | 0.044601 | 0.0026 | 6.19% | 0.0401 | 0.044601 | 5,556 |
| 17 Jun 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.046001 | 3,125 |
| 14 Jun 2024 | 0.041 | -0.0012 | -2.84% | 0.041 | 0.041 | 3,337 |
| 13 Jun 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 32 |
| 12 Jun 2024 | 0.0422 | -0.0011 | -2.54% | 0.0411 | 0.0433 | 18,399 |
| 11 Jun 2024 | 0.0433 | -0.00638 | -12.84% | 0.031 | 0.05 | 17,108 |
| 10 Jun 2024 | 0.049678 | 0.00008 | 0.16% | 0.041 | 0.05 | 14,796 |
| 07 Jun 2024 | 0.0496 | 0.0046 | 10.22% | 0.0401 | 0.0496 | 4,150 |
| 06 Jun 2024 | 0.045 | -0.0009 | -1.96% | 0.045 | 0.05 | 4,047 |
| 05 Jun 2024 | 0.0459 | 0.0003 | 0.66% | 0.0457 | 0.046 | 2,287 |
| 04 Jun 2024 | 0.0456 | -0.0064 | -12.31% | 0.0455 | 0.0457 | 8,272 |
| 03 Jun 2024 | 0.052 | -0.0078 | -13.04% | 0.045 | 0.0598 | 4,764 |
| 31 May 2024 | 0.0598 | 0.0074 | 14.12% | 0.0451 | 0.0598 | 436 |
| 30 May 2024 | 0.0524 | -0.0001 | -0.19% | 0.045 | 0.0598 | 9,456 |
| 29 May 2024 | 0.0525 | 0.0075 | 16.67% | 0.0525 | 0.06 | 1,302 |
| 28 May 2024 | 0.045 | -0.0022 | -4.66% | 0.045 | 0.0504 | 5,684 |
| 24 May 2024 | 0.0472 | 0.001 | 2.16% | 0.0456 | 0.0527 | 5,756 |
| 23 May 2024 | 0.0462 | 0.0004 | 0.87% | 0.0461 | 0.0478 | 7,106 |
| 22 May 2024 | 0.045801 | 0.0001 | 0.22% | 0.045801 | 0.06 | 10,147 |
| 21 May 2024 | 0.0457 | -0.0043 | -8.60% | 0.045 | 0.0457 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
