ADVFN

Data Download:

Name	Symbol	Market	Type
Presidio Property Trust Inc	NASDAQ:SQFTP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.08	15.30	22.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Presidio Property (SQFTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	18.08	-0.02	-0.12%	18.00	18.25	5,966
21 May 2024	18.10	0.52	2.98%	17.83	18.12	7,627
20 May 2024	17.58	0.33	1.89%	17.03	17.85	6,920
17 May 2024	17.25	-0.60	-3.36%	17.25	17.77	1,373
16 May 2024	17.85	0.50	2.88%	16.91	17.85	6,188
15 May 2024	17.35	-0.07	-0.40%	17.35	17.50	4,018
14 May 2024	17.42	0.01	0.04%	17.37	17.42	486
13 May 2024	17.41	0.34	1.98%	17.24	17.41	3,692
10 May 2024	17.07	-0.18	-1.02%	16.80	17.07	1,205
09 May 2024	17.25	0.00	0.00%	17.25	17.25	80
08 May 2024	17.25	0.40	2.36%	17.00	17.25	3,582
07 May 2024	16.85	0.02	0.13%	16.85	16.98	308
06 May 2024	16.83	0.13	0.78%	16.83	16.97	1,603
03 May 2024	16.70	0.02	0.12%	16.70	16.70	466
02 May 2024	16.68	0.00	-0.03%	16.61	16.68	2,319
01 May 2024	16.68	0.00	0.00%	16.68	16.86	266
30 Apr 2024	16.68	0.02	0.15%	16.68	16.68	337
29 Apr 2024	16.66	-0.21	-1.27%	16.66	16.67	480
26 Apr 2024	16.87	-0.13	-0.74%	16.26	16.99	5,624
25 Apr 2024	17.00	0.00	0.00%	16.84	17.00	2,021
24 Apr 2024	17.00	0.08	0.49%	16.88	17.00	2,693
23 Apr 2024	16.92	0.29	1.76%	16.92	17.00	1,900