Presidio Property Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Presidio Property Trust Inc	NASDAQ:SQFT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0124	-1.88%	0.6476	0.61	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7087	0.64	0.68	56,845	23:41:59

Presidio Property (SQFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.6476	-0.0124	-1.88%	0.64	0.7087	56,818
24 Jun 2024	0.66	-0.0155	-2.29%	0.6595	0.7447	41,717
21 Jun 2024	0.6755	-0.0695	-9.33%	0.6755	0.7734	26,970
20 Jun 2024	0.745	-0.015	-1.97%	0.74	0.789	21,457
18 Jun 2024	0.76	-0.01	-1.30%	0.76	0.793248	15,882
17 Jun 2024	0.77	-0.004	-0.52%	0.75	0.798	13,901
14 Jun 2024	0.774	-0.0203	-2.56%	0.75	0.80	35,917
13 Jun 2024	0.7943	-0.0067	-0.84%	0.78	0.841	11,864
12 Jun 2024	0.801	-0.0189	-2.31%	0.781	0.84	28,390
11 Jun 2024	0.8199	0.0329	4.18%	0.77	0.8263	18,824
10 Jun 2024	0.787	-0.033	-4.02%	0.785	0.82	21,566
07 Jun 2024	0.82	0.00945	1.17%	0.779	0.82	4,988
06 Jun 2024	0.81055	0.03005	3.85%	0.77001	0.83	16,620
05 Jun 2024	0.7805	-0.0296	-3.65%	0.7805	0.84	6,145
04 Jun 2024	0.8101	0.0001	0.01%	0.78	0.8301	33,885
03 Jun 2024	0.81	0.016	2.02%	0.80	0.84	59,489
31 May 2024	0.794	0.0272	3.55%	0.75	0.82	30,989
30 May 2024	0.7668	-0.0332	-4.15%	0.76	0.8199	40,750
29 May 2024	0.800001	-0.0201	-2.45%	0.80	0.82	20,040
28 May 2024	0.8201	-0.01317	-1.58%	0.82	0.85	13,708

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.793248	0.64	0.696124	26,507	-0.1124	-14.79%
1 Month	0.83	0.85	0.64	0.7730506	24,374	-0.1824	-21.98%
3 Months	1.16	1.22	0.64	0.89075	31,827	-0.5124	-44.17%
6 Months	1.12	1.39	0.64	1.02	33,192	-0.4724	-42.18%
1 Year	0.8773	1.45	0.50	0.9575156	35,530	-0.2297	-26.18%
3 Years	4.11	5.63	0.50	2.78	58,882	-3.46	-84.24%
5 Years	4.80	10.24	0.50	3.76	133,000	-4.15	-86.51%