Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Long SPY Quarterly ETF | NASDAQ:SPYQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3019 | 1.12% | 27.1519 | 13.59 | 40.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.44 | 26.9487 | 27.44 | 2,038 | 21:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 27.1519 | 0.30 | 1.12% | 26.9487 | 27.44 | 2,038 |
| 27 Nov 2024 | 26.85 | -0.18 | -0.67% | 26.73 | 26.97 | 2,718 |
| 26 Nov 2024 | 27.03 | 0.25 | 0.93% | 26.855 | 27.08 | 17,107 |
| 25 Nov 2024 | 26.78 | 0.16 | 0.60% | 26.55 | 26.99 | 10,820 |
| 22 Nov 2024 | 26.62 | 0.18 | 0.69% | 26.32 | 26.65 | 105,658 |
| 21 Nov 2024 | 26.4365 | 0.27 | 1.02% | 26.05 | 26.50 | 3,661 |
| 20 Nov 2024 | 26.17 | -0.01 | -0.04% | 25.69 | 26.67 | 7,421 |
| 19 Nov 2024 | 26.18 | 0.24 | 0.91% | 25.73 | 26.22 | 5,670 |
| 18 Nov 2024 | 25.9443 | 0.15 | 0.60% | 25.79 | 25.99 | 3,052 |
| 15 Nov 2024 | 25.79 | -0.65 | -2.45% | 25.6607 | 25.79 | 2,991 |
| 14 Nov 2024 | 26.4388 | -0.32 | -1.21% | 26.4388 | 26.78 | 335 |
| 13 Nov 2024 | 26.7631 | 0.00 | -0.02% | 26.7631 | 26.95 | 1,471 |
| 12 Nov 2024 | 26.768 | -0.14 | -0.51% | 26.70 | 26.82 | 853 |
| 11 Nov 2024 | 26.9048 | 0.02 | 0.07% | 26.8601 | 27.06 | 5,912 |
| 08 Nov 2024 | 26.8873 | 0.22 | 0.81% | 26.76 | 26.919 | 7,818 |
| 07 Nov 2024 | 26.6701 | 0.37 | 1.42% | 26.44 | 26.70 | 19,328 |
| 06 Nov 2024 | 26.2971 | 1.28 | 5.11% | 26.02 | 26.64 | 6,030 |
| 05 Nov 2024 | 25.0188 | 0.59 | 2.42% | 24.6401 | 25.0188 | 16,573 |
| 04 Nov 2024 | 24.4288 | -0.15 | -0.60% | 24.4288 | 24.59 | 18,408 |
| 01 Nov 2024 | 24.5764 | 0.12 | 0.47% | 24.5764 | 24.7199 | 9,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
