We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Long SPY Quarterly ETF | NASDAQ:SPYQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.92 | 25.38 | 26.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 25.92 | 0.02 | 0.08% | 25.665 | 26.04 | 20,974 |
| 07 Jan 2025 | 25.90 | -0.53 | -2.01% | 25.84 | 26.61 | 3,439 |
| 06 Jan 2025 | 26.4307 | 0.26 | 0.97% | 26.4307 | 26.88 | 4,697 |
| 03 Jan 2025 | 26.1756 | 0.64 | 2.50% | 25.92 | 26.259 | 4,101 |
| 02 Jan 2025 | 25.5383 | -0.16 | -0.63% | 25.5383 | 26.07 | 3,743 |
| 31 Dec 2024 | 25.70 | -0.21 | -0.81% | 25.70 | 25.98 | 591 |
| 30 Dec 2024 | 25.91 | -0.55 | -2.08% | 25.62 | 26.1599 | 3,575 |
| 27 Dec 2024 | 26.4607 | -0.60 | -2.21% | 26.17 | 26.78 | 19,381 |
| 26 Dec 2024 | 27.06 | 0.03 | 0.10% | 27.03 | 27.1286 | 6,980 |
| 24 Dec 2024 | 27.0324 | 0.53 | 2.01% | 26.604 | 27.0324 | 496 |
| 23 Dec 2024 | 26.50 | 0.38 | 1.45% | 26.03 | 26.52 | 17,270 |
| 20 Dec 2024 | 26.1206 | 0.51 | 1.99% | 25.38 | 26.43 | 4,584 |
| 19 Dec 2024 | 25.6119 | -0.05 | -0.19% | 25.6119 | 25.95 | 21,567 |
| 18 Dec 2024 | 25.66 | -1.54 | -5.66% | 25.66 | 27.30 | 10,037 |
| 17 Dec 2024 | 27.20 | -0.21 | -0.77% | 27.105 | 27.21 | 4,157 |
| 16 Dec 2024 | 27.4098 | 0.19 | 0.68% | 27.38 | 27.502 | 2,490 |
| 13 Dec 2024 | 27.2243 | -0.04 | -0.13% | 27.1999 | 27.2796 | 4,233 |
| 12 Dec 2024 | 27.26 | -0.26 | -0.94% | 27.25 | 27.429 | 1,526 |
| 11 Dec 2024 | 27.5196 | 0.44 | 1.62% | 27.44 | 27.57 | 652 |
| 10 Dec 2024 | 27.082 | -0.17 | -0.64% | 27.082 | 27.36 | 474 |
| 09 Dec 2024 | 27.2564 | -0.33 | -1.19% | 27.2564 | 27.62 | 3,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
