We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Long Monthly ETF | NASDAQ:SPYM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5813 | -2.13% | 26.6803 | 25.70 | 27.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.52 | 26.63 | 27.52 | 6,259 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 26.6803 | -0.58 | -2.13% | 26.63 | 27.52 | 6,259 |
| 06 Jan 2025 | 27.2616 | 0.27 | 0.99% | 27.23 | 27.6613 | 2,978 |
| 03 Jan 2025 | 26.9956 | 0.67 | 2.53% | 26.57 | 27.01 | 2,336 |
| 02 Jan 2025 | 26.33 | -0.13 | -0.49% | 26.075 | 26.81 | 2,686 |
| 31 Dec 2024 | 26.46 | -0.30 | -1.12% | 26.449 | 26.91 | 485 |
| 30 Dec 2024 | 26.7606 | -0.53 | -1.95% | 26.41 | 26.97 | 1,480 |
| 27 Dec 2024 | 27.294 | -0.66 | -2.35% | 27.02 | 27.52 | 15,895 |
| 26 Dec 2024 | 27.95 | 0.05 | 0.19% | 27.80 | 27.95 | 343 |
| 24 Dec 2024 | 27.8971 | 0.53 | 1.93% | 27.515 | 27.8971 | 440 |
| 23 Dec 2024 | 27.37 | 0.35 | 1.30% | 26.85 | 27.38 | 10,185 |
| 20 Dec 2024 | 27.02 | 0.68 | 2.58% | 26.09 | 27.42 | 6,831 |
| 19 Dec 2024 | 26.34 | -0.20 | -0.74% | 26.34 | 26.94 | 10,079 |
| 18 Dec 2024 | 26.5355 | -1.55 | -5.53% | 26.39 | 28.24 | 7,844 |
| 17 Dec 2024 | 28.09 | -0.24 | -0.83% | 28.01 | 28.09 | 709 |
| 16 Dec 2024 | 28.326 | 0.21 | 0.73% | 28.29 | 28.3657 | 1,005 |
| 13 Dec 2024 | 28.12 | -0.03 | -0.11% | 28.07 | 28.30 | 2,086 |
| 12 Dec 2024 | 28.1513 | -0.28 | -1.00% | 28.1513 | 28.34 | 265 |
| 11 Dec 2024 | 28.4351 | 0.45 | 1.61% | 28.35 | 28.45 | 349 |
| 10 Dec 2024 | 27.9832 | -0.18 | -0.66% | 27.9832 | 28.28 | 576 |
| 09 Dec 2024 | 28.168 | -0.35 | -1.24% | 28.161 | 28.54 | 1,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
