ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPYM Tradr 2X Long Monthly ETF

28.3965
0.0104 (0.04%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tradr 2X Long Monthly ETF NASDAQ:SPYM NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0104 0.04% 28.3965 27.25 29.52
High Price Low Price Open Price Traded Last Trade
28.371 28.37 28.371 343 01:00:00

Tradr 2X Long Monthly ETF (SPYM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202528.39650.010.04%28.3728.3965343
13 Feb 202528.38610.582.07%27.8128.3861982
12 Feb 202527.81-0.14-0.50%27.4727.81635
11 Feb 202527.9505-0.01-0.03%27.76127.9654,057
10 Feb 202527.960.381.39%27.8727.962,799
07 Feb 202527.5758-0.55-1.97%27.5427.982,065
06 Feb 202528.130.200.72%27.9128.131,058
05 Feb 202527.930.250.90%27.5327.93934
04 Feb 202527.680.341.24%27.5827.6810,639
03 Feb 202527.34-0.43-1.55%26.3427.524,929
31 Jan 202527.77-0.23-0.82%27.7428.484,616
30 Jan 202528.000.230.83%27.7728.00110
29 Jan 202527.77-0.23-0.84%27.7327.97521
28 Jan 202528.00440.441.61%27.4928.0044890
27 Jan 202527.56-0.77-2.73%27.2627.56992,977
24 Jan 202528.33470.120.44%28.2528.511,315
23 Jan 202528.210.000.00%28.2128.210
22 Jan 202528.210.281.00%28.2028.306,507
21 Jan 202527.930.511.85%27.6727.932,620
Download more Tradr 2X Long Monthly ETF Historical Data