We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Long Monthly ETF | NASDAQ:SPYM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.81 | 27.93 | 27.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.81 | 27.81 | 27.81 | 921 | 15:04:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 27.81 | -0.14 | -0.50% | 27.47 | 27.81 | 635 |
| 11 Feb 2025 | 27.9505 | -0.01 | -0.03% | 27.761 | 27.965 | 4,057 |
| 10 Feb 2025 | 27.96 | 0.38 | 1.39% | 27.87 | 27.96 | 2,799 |
| 07 Feb 2025 | 27.5758 | -0.55 | -1.97% | 27.54 | 27.86 | 1,016 |
| 06 Feb 2025 | 28.13 | 0.20 | 0.72% | 27.91 | 28.13 | 1,058 |
| 05 Feb 2025 | 27.93 | 0.25 | 0.90% | 27.53 | 27.93 | 934 |
| 04 Feb 2025 | 27.68 | 0.34 | 1.24% | 27.58 | 27.68 | 10,639 |
| 03 Feb 2025 | 27.34 | -0.43 | -1.55% | 26.81 | 27.52 | 4,064 |
| 31 Jan 2025 | 27.77 | -0.23 | -0.82% | 27.74 | 28.48 | 4,616 |
| 30 Jan 2025 | 28.00 | 0.23 | 0.83% | 27.77 | 28.00 | 110 |
| 29 Jan 2025 | 27.77 | -0.23 | -0.84% | 27.73 | 27.97 | 521 |
| 28 Jan 2025 | 28.0044 | 0.44 | 1.61% | 27.49 | 28.0044 | 890 |
| 27 Jan 2025 | 27.56 | -0.77 | -2.73% | 27.26 | 27.5699 | 2,977 |
| 24 Jan 2025 | 28.3347 | 0.12 | 0.44% | 28.25 | 28.51 | 1,315 |
| 23 Jan 2025 | 28.21 | 0.00 | 0.00% | 28.21 | 28.21 | 0 |
| 22 Jan 2025 | 28.21 | 0.28 | 1.00% | 28.20 | 28.30 | 6,507 |
| 21 Jan 2025 | 27.93 | 0.51 | 1.85% | 27.67 | 27.93 | 2,618 |
| 17 Jan 2025 | 27.4228 | 0.50 | 1.85% | 27.30 | 27.5027 | 9,802 |
| 16 Jan 2025 | 26.9246 | -0.10 | -0.38% | 26.9246 | 27.03 | 2,867 |
| 15 Jan 2025 | 27.0262 | 0.98 | 3.75% | 26.95 | 27.0262 | 263 |
| 14 Jan 2025 | 26.05 | 0.06 | 0.23% | 26.05 | 26.25 | 1,407 |
| 13 Jan 2025 | 25.99 | 0.02 | 0.08% | 25.51 | 25.99 | 2,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
