Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Long Monthly ETF (SPYM)
Tradr 2X Long Monthly ETF (SPYM) Historical

SPYM Tradr 2X Long Monthly ETF

28.3965

0.0104 (0.04%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tradr 2X Long Monthly ETF	NASDAQ:SPYM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0104	0.04%	28.3965	27.25	29.52

High Price	Low Price	Open Price	Traded	Last Trade
28.371	28.37	28.371	343	01:00:00

Tradr 2X Long Monthly ETF (SPYM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.3965	0.01	0.04%	28.37	28.3965	343
13 Feb 2025	28.3861	0.58	2.07%	27.81	28.3861	982
12 Feb 2025	27.81	-0.14	-0.50%	27.47	27.81	635
11 Feb 2025	27.9505	-0.01	-0.03%	27.761	27.965	4,057
10 Feb 2025	27.96	0.38	1.39%	27.87	27.96	2,799
07 Feb 2025	27.5758	-0.55	-1.97%	27.54	27.98	2,065
06 Feb 2025	28.13	0.20	0.72%	27.91	28.13	1,058
05 Feb 2025	27.93	0.25	0.90%	27.53	27.93	934
04 Feb 2025	27.68	0.34	1.24%	27.58	27.68	10,639
03 Feb 2025	27.34	-0.43	-1.55%	26.34	27.52	4,929
31 Jan 2025	27.77	-0.23	-0.82%	27.74	28.48	4,616
30 Jan 2025	28.00	0.23	0.83%	27.77	28.00	110
29 Jan 2025	27.77	-0.23	-0.84%	27.73	27.97	521
28 Jan 2025	28.0044	0.44	1.61%	27.49	28.0044	890
27 Jan 2025	27.56	-0.77	-2.73%	27.26	27.5699	2,977
24 Jan 2025	28.3347	0.12	0.44%	28.25	28.51	1,315
23 Jan 2025	28.21	0.00	0.00%	28.21	28.21	0
22 Jan 2025	28.21	0.28	1.00%	28.20	28.30	6,507
21 Jan 2025	27.93	0.51	1.85%	27.67	27.93	2,620

Download more Tradr 2X Long Monthly ETF Historical Data

Tradr 2X Long Monthly ETF

Aeris Industria E Comerc... ON

National Health Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions