Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Long SPY Weekly ETF (SPYB)
Tradr 2X Long SPY Weekly ETF (SPYB) Historical

SPYB Tradr 2X Long SPY Weekly ETF

26.79

0.8747 (3.38%)

Last Updated: 15:02:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tradr 2X Long SPY Weekly ETF	NASDAQ:SPYB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8747	3.38%	26.79	26.82	26.87

High Price	Low Price	Open Price	Traded	Last Trade
26.79	26.79	26.79	356	15:02:57

Tradr 2X Long SPY Weekly... (SPYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	25.9153	0.00	0.01%	25.69	26.16	4,535
13 Jan 2025	25.9116	0.06	0.23%	25.41	25.9116	5,064
10 Jan 2025	25.8527	-0.79	-2.96%	25.78	26.28	1,656
08 Jan 2025	26.64	0.04	0.15%	26.49	26.64	1,362
07 Jan 2025	26.60	-0.57	-2.10%	26.54	27.41	1,502
06 Jan 2025	27.17	0.28	1.04%	27.17	27.49	8,368
03 Jan 2025	26.89	0.63	2.40%	26.52	26.89	3,815
02 Jan 2025	26.26	-0.13	-0.49%	25.9741	26.79	2,078
31 Dec 2024	26.39	-0.23	-0.86%	26.38	26.59	1,212
30 Dec 2024	26.62	-0.56	-2.06%	26.32	26.62	2,402
27 Dec 2024	27.18	-0.63	-2.26%	26.88	27.52	13,587
26 Dec 2024	27.8094	0.02	0.07%	27.68	27.87	340
24 Dec 2024	27.7898	0.54	1.97%	27.37	27.7898	403
23 Dec 2024	27.2523	0.41	1.52%	26.63	27.2523	9,089
20 Dec 2024	26.8447	0.54	2.07%	26.04	27.28	10,335
19 Dec 2024	26.30	-0.03	-0.11%	26.28	26.88	13,701
18 Dec 2024	26.33	-1.68	-5.98%	26.33	28.12	8,630
17 Dec 2024	28.006	-0.19	-0.69%	27.89	28.063	448
16 Dec 2024	28.20	0.19	0.68%	28.12	28.29	1,430

Download more Tradr 2X Long SPY Weekly ETF Historical Data

Tradr 2X Long SPY Weekly...

Transport for London

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions