Share Name Share Symbol Market Type
Sportsmans Warehouse Holdings Inc NASDAQ:SPWH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 0.23% 6.595 6.59 6.60 6.64 6.46 6.53 145,111 16:08:59

Sportsmans Warehouse (SPWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20206.58-0.07-1.05%6.5656.69326,694
13 Feb 20206.650.152.31%6.44936.69623,442
12 Feb 20206.500.203.17%6.256.515459,709
11 Feb 20206.300.111.78%6.166.341,127,520
10 Feb 20206.190.020.32%6.126.27849,642
07 Feb 20206.17-0.20-3.14%6.1156.29862,282
06 Feb 20206.370.030.47%6.256.45770,813
05 Feb 20206.340.376.2%5.886.371,265,327
04 Feb 20205.97-0.30-4.78%5.906.4181,996,714
03 Feb 20206.27-0.21-3.24%6.276.535786,701
31 Jan 20206.48-0.06-0.92%6.4456.555658,263
30 Jan 20206.54-0.04-0.61%6.4456.58758,026
29 Jan 20206.580.162.49%6.406.59858,855
28 Jan 20206.42-0.02-0.31%6.316.50568,586
27 Jan 20206.44-0.02-0.31%6.016.50705,878
24 Jan 20206.460.091.41%6.366.52834,560
23 Jan 20206.370.121.92%6.206.46981,484
22 Jan 20206.25-0.27-4.14%6.176.581,088,049
21 Jan 20206.52-0.20-2.98%6.467.001,608,618
Download more Sportsmans Warehouse Holdings Inc Historical Data

Sportsmans Warehouse Holdings Inc (SPWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.196.696.166.46634,3410.4056.54%
1 Month6.617.005.886.34901,725-0.015-0.23%
3 Months7.458.9055.887.271,202,811-0.855-11.48%
6 Months3.658.9053.556.68879,1892.9580.68%
1 Year5.918.9053.416.22575,0830.68511.59%
3 Years5.348.9053.405.32581,2651.2623.5%
5 Years7.1914.913.406.77497,306-0.595-8.28%
Your Recent History
NASDAQ
SPWH
Sportsmans..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 16:29:44