We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sportsmans Warehouse Holdings Inc | NASDAQ:SPWH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 3.04 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:19:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.35 | -0.09 | -2.62% | 3.18 | 3.39 | 392,064 |
| 23 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.43 | 3.61 | 291,484 |
| 22 Apr 2024 | 3.44 | 0.24 | 7.50% | 3.15 | 3.505 | 430,326 |
| 19 Apr 2024 | 3.20 | 0.14 | 4.58% | 3.03 | 3.205 | 245,294 |
| 18 Apr 2024 | 3.06 | -0.02 | -0.65% | 3.04 | 3.17 | 329,874 |
| 17 Apr 2024 | 3.08 | -0.08 | -2.53% | 3.05 | 3.21 | 487,529 |
| 16 Apr 2024 | 3.16 | -0.05 | -1.56% | 3.15 | 3.231 | 238,860 |
| 15 Apr 2024 | 3.21 | -0.09 | -2.73% | 3.19 | 3.39 | 369,470 |
| 12 Apr 2024 | 3.30 | -0.11 | -3.23% | 3.23 | 3.44 | 380,511 |
| 11 Apr 2024 | 3.41 | -0.02 | -0.58% | 3.39 | 3.55 | 455,185 |
| 10 Apr 2024 | 3.43 | -0.03 | -0.87% | 3.25 | 3.52 | 844,064 |
| 09 Apr 2024 | 3.46 | -0.23 | -6.23% | 3.38 | 3.80 | 604,078 |
| 08 Apr 2024 | 3.69 | -0.13 | -3.40% | 3.63 | 3.83 | 775,121 |
| 05 Apr 2024 | 3.82 | 0.03 | 0.79% | 3.665 | 4.0295 | 1,237,900 |
| 04 Apr 2024 | 3.79 | 0.66 | 21.09% | 3.15 | 3.94 | 2,645,287 |
| 03 Apr 2024 | 3.13 | 0.26 | 9.06% | 2.805 | 3.15 | 1,531,544 |
| 02 Apr 2024 | 2.87 | -0.22 | -7.12% | 2.77 | 2.945 | 408,148 |
| 01 Apr 2024 | 3.09 | -0.02 | -0.64% | 3.04 | 3.175 | 463,966 |
| 28 Mar 2024 | 3.11 | 0.11 | 3.67% | 2.91 | 3.24 | 1,001,692 |
| 27 Mar 2024 | 3.00 | 0.08 | 2.74% | 2.94 | 3.05 | 487,056 |
| 26 Mar 2024 | 2.92 | 0.08 | 2.82% | 2.7398 | 2.95 | 674,864 |
| 25 Mar 2024 | 2.84 | -0.20 | -6.58% | 2.81 | 3.12 | 567,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.61 | 3.03 | 3.31 | 337,808 | 0.27 | 8.77% |
| 1 Month | 3.04 | 4.0295 | 2.77 | 3.42 | 698,864 | 0.31 | 10.20% |
| 3 Months | 3.85 | 4.11 | 2.7398 | 3.41 | 485,932 | -0.50 | -12.99% |
| 6 Months | 4.85 | 5.55 | 2.7398 | 4.06 | 507,400 | -1.50 | -30.93% |
| 1 Year | 6.15 | 6.42 | 2.7398 | 4.55 | 599,450 | -2.80 | -45.53% |
| 3 Years | 17.60 | 18.05 | 2.7398 | 9.73 | 658,358 | -14.25 | -80.97% |
| 5 Years | 4.68 | 18.68 | 2.7398 | 10.72 | 757,216 | -1.33 | -28.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
