Sportsmans Warehouse Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sportsmans Warehouse Holdings Inc	NASDAQ:SPWH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.065	-2.91%	2.165	2.16	2.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.205	2.1166	2.18	103,215	16:41:09

Sportsmans Warehouse (SPWH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	2.23	-0.16	-6.69%	2.215	2.33	395,281
07 Jan 2025	2.39	-0.12	-4.78%	2.38	2.535	386,730
06 Jan 2025	2.51	0.02	0.80%	2.45	2.58	334,693
03 Jan 2025	2.49	-0.08	-3.11%	2.3901	2.555	560,783
02 Jan 2025	2.57	-0.10	-3.75%	2.54	2.75	307,133
31 Dec 2024	2.67	-0.01	-0.37%	2.63	2.83	784,611
30 Dec 2024	2.68	0.03	1.13%	2.54	2.74	656,086
27 Dec 2024	2.65	-0.01	-0.38%	2.60	2.71	653,068
26 Dec 2024	2.66	0.34	14.66%	2.33	2.71	744,736
24 Dec 2024	2.32	-0.02	-0.85%	2.29	2.385	291,945
23 Dec 2024	2.34	0.05	2.18%	2.24	2.34	297,903
20 Dec 2024	2.29	-0.12	-4.98%	2.27	2.46	591,352
19 Dec 2024	2.41	-0.06	-2.43%	2.39	2.5652	388,312
18 Dec 2024	2.47	-0.12	-4.63%	2.47	2.735	602,807
17 Dec 2024	2.59	-0.04	-1.52%	2.4709	2.62	500,626
16 Dec 2024	2.63	0.04	1.54%	2.54	2.68	626,740
13 Dec 2024	2.59	-0.03	-1.15%	2.48	2.67	456,734
12 Dec 2024	2.62	-0.22	-7.75%	2.61	2.8028	1,248,846
11 Dec 2024	2.84	0.39	15.92%	2.75	3.24	3,288,016
10 Dec 2024	2.45	0.15	6.52%	2.24	2.49	1,730,545

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.54	2.58	2.1166	2.41	433,767	-0.375	-14.76%
1 Month	2.57	2.83	2.1166	2.53	509,880	-0.405	-15.76%
3 Months	2.90	3.24	1.86	2.44	520,503	-0.735	-25.34%
6 Months	2.08	3.24	1.81	2.47	449,639	0.085	4.09%
1 Year	4.26	4.4388	1.81	2.87	450,312	-2.10	-49.18%
3 Years	12.02	12.28	1.81	6.68	587,420	-9.86	-81.99%
5 Years	7.07	18.68	1.81	10.50	745,063	-4.91	-69.38%