We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SciSparc Ltd | NASDAQ:SPRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.24 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.23 | 1.25 | 51,300 | 18:33:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.3351 | 54,386 |
| 02 May 2024 | 1.26 | -0.11 | -8.03% | 1.23 | 1.41 | 256,002 |
| 01 May 2024 | 1.37 | -0.03 | -2.14% | 1.32 | 1.4199 | 114,062 |
| 30 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.44 | 199,286 |
| 29 Apr 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.43 | 137,804 |
| 26 Apr 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.33 | 192,438 |
| 25 Apr 2024 | 1.26 | 0.05 | 4.13% | 1.19 | 1.28 | 128,886 |
| 24 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.19 | 1.24 | 77,222 |
| 23 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.24 | 112,126 |
| 22 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.15 | 1.24 | 67,964 |
| 19 Apr 2024 | 1.23 | -0.06 | -4.65% | 1.20 | 1.28 | 153,951 |
| 18 Apr 2024 | 1.29 | -0.03 | -2.27% | 1.27 | 1.34 | 143,521 |
| 17 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.3095 | 1.35 | 81,143 |
| 16 Apr 2024 | 1.35 | -0.14 | -9.40% | 1.3052 | 1.37 | 215,323 |
| 15 Apr 2024 | 1.49 | -0.10 | -6.29% | 1.4501 | 1.57 | 426,275 |
| 12 Apr 2024 | 1.59 | -0.20 | -10.92% | 1.58 | 1.75 | 723,448 |
| 11 Apr 2024 | 1.785 | 0.11 | 6.25% | 1.73 | 2.10 | 13,943,922 |
| 10 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.6426 | 1.72 | 93,081 |
| 09 Apr 2024 | 1.73 | -0.07 | -3.89% | 1.70 | 1.89 | 534,508 |
| 08 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.77 | 1.8743 | 95,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.44 | 1.23 | 1.34 | 152,308 | -0.07 | -5.26% |
| 1 Month | 1.82 | 2.10 | 1.15 | 1.72 | 888,969 | -0.56 | -30.77% |
| 3 Months | 3.48 | 6.78 | 1.15 | 2.80 | 883,438 | -2.22 | -63.79% |
| 6 Months | 6.00 | 14.2199 | 1.15 | 5.68 | 1,177,605 | -4.74 | -79.00% |
| 1 Year | 17.1314 | 23.66 | 1.15 | 5.94 | 1,926,827 | -15.87 | -92.65% |
| 3 Years | 182.00 | 184.08 | 1.15 | 19.26 | 1,497,954 | -180.74 | -99.31% |
| 5 Years | 182.00 | 184.08 | 1.15 | 19.26 | 1,497,954 | -180.74 | -99.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
