We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SciSparc Ltd | NASDAQ:SPRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -2.45% | 0.2309 | 0.226 | 0.229 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.239 | 0.2258 | 0.2389 | 352,882 | 00:39:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 0.2309 | -0.0058 | -2.45% | 0.2258 | 0.239 | 338,506 |
| 13 Nov 2024 | 0.2367 | 0.00 | 0.00% | 0.235 | 0.25 | 318,474 |
| 12 Nov 2024 | 0.2367 | 0.004 | 1.72% | 0.2246 | 0.2397 | 397,965 |
| 11 Nov 2024 | 0.2327 | -0.0053 | -2.23% | 0.2237 | 0.24 | 281,278 |
| 08 Nov 2024 | 0.238 | -0.0091 | -3.68% | 0.229 | 0.2493 | 398,221 |
| 07 Nov 2024 | 0.2471 | 0.0076 | 3.17% | 0.2211 | 0.249 | 427,470 |
| 06 Nov 2024 | 0.2395 | 0.0095 | 4.13% | 0.2213 | 0.247 | 471,683 |
| 05 Nov 2024 | 0.23 | 0.0067 | 3.00% | 0.220401 | 0.23 | 174,047 |
| 04 Nov 2024 | 0.2233 | -0.0098 | -4.20% | 0.2106 | 0.23 | 433,965 |
| 01 Nov 2024 | 0.2331 | -0.0146 | -5.89% | 0.231 | 0.2477 | 306,135 |
| 31 Oct 2024 | 0.2477 | 0.012 | 5.09% | 0.2336 | 0.2554 | 836,039 |
| 30 Oct 2024 | 0.2357 | 0.0097 | 4.29% | 0.226 | 0.2443 | 389,572 |
| 29 Oct 2024 | 0.226 | -0.007 | -3.00% | 0.2223 | 0.2347 | 217,527 |
| 28 Oct 2024 | 0.233 | 0.005 | 2.19% | 0.228 | 0.2394 | 461,192 |
| 25 Oct 2024 | 0.228 | -0.002 | -0.87% | 0.226 | 0.2449 | 423,055 |
| 24 Oct 2024 | 0.23 | -0.0111 | -4.60% | 0.225 | 0.2419 | 486,753 |
| 23 Oct 2024 | 0.2411 | -0.0096 | -3.83% | 0.2352 | 0.25 | 698,058 |
| 22 Oct 2024 | 0.2507 | -0.0393 | -13.55% | 0.2281 | 0.2974 | 2,955,563 |
| 21 Oct 2024 | 0.29 | 0.0608 | 26.53% | 0.2292 | 0.2962 | 5,166,845 |
| 18 Oct 2024 | 0.2292 | 0.0025 | 1.10% | 0.22 | 0.238 | 455,990 |
| 17 Oct 2024 | 0.2267 | 0.0047 | 2.12% | 0.2179 | 0.2276 | 365,530 |
| 16 Oct 2024 | 0.222 | -0.001 | -0.45% | 0.22 | 0.245 | 575,435 |
| 15 Oct 2024 | 0.223 | 0.0047 | 2.15% | 0.2145 | 0.2422 | 1,242,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.25 | 0.2211 | 0.238805 | 364,682 | 0.0009 | 0.39% |
| 1 Month | 0.222 | 0.2974 | 0.2106 | 0.2563404 | 783,268 | 0.0089 | 4.01% |
| 3 Months | 0.41 | 0.435 | 0.2075 | 0.3007006 | 1,246,018 | -0.1791 | -43.68% |
| 6 Months | 1.28 | 1.31 | 0.2075 | 0.4632517 | 2,028,157 | -1.05 | -81.96% |
| 1 Year | 4.26 | 14.2199 | 0.2075 | 2.34 | 1,609,728 | -4.03 | -94.58% |
| 3 Years | 182.00 | 184.08 | 0.2075 | 15.02 | 1,583,269 | -181.77 | -99.87% |
| 5 Years | 182.00 | 184.08 | 0.2075 | 15.02 | 1,583,269 | -181.77 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
