We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIMPPLE Ltd | NASDAQ:SPPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.629 | 0.629 | 0.6788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 12:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.629 | -0.0009 | -0.14% | 0.619 | 0.6899 | 24,450 |
| 14 Jun 2024 | 0.6299 | -0.0306 | -4.63% | 0.623949 | 0.67 | 34,736 |
| 13 Jun 2024 | 0.6605 | -0.0244 | -3.56% | 0.649 | 0.685 | 8,103 |
| 12 Jun 2024 | 0.684899 | 0.018 | 2.70% | 0.63 | 0.69 | 121,795 |
| 11 Jun 2024 | 0.666899 | -0.0029 | -0.43% | 0.625981 | 0.66899 | 18,852 |
| 10 Jun 2024 | 0.669799 | 0.0277 | 4.31% | 0.63 | 0.685 | 27,148 |
| 07 Jun 2024 | 0.6421 | -0.0262 | -3.92% | 0.64 | 0.729899 | 49,441 |
| 06 Jun 2024 | 0.6683 | -0.0017 | -0.25% | 0.6605 | 0.6999 | 23,540 |
| 05 Jun 2024 | 0.67 | -0.0297 | -4.24% | 0.62 | 0.7199 | 85,627 |
| 04 Jun 2024 | 0.6997 | 0.0813 | 13.15% | 0.60 | 0.75 | 409,383 |
| 03 Jun 2024 | 0.6184 | -0.0715 | -10.36% | 0.6022 | 0.709 | 58,280 |
| 31 May 2024 | 0.6899 | -0.0091 | -1.30% | 0.65 | 0.699 | 42,232 |
| 30 May 2024 | 0.699 | 0.019 | 2.79% | 0.6701 | 0.73 | 5,203 |
| 29 May 2024 | 0.68 | -0.006 | -0.87% | 0.68 | 0.70 | 9,200 |
| 28 May 2024 | 0.686 | -0.0381 | -5.26% | 0.6804 | 0.729 | 25,911 |
| 24 May 2024 | 0.7241 | -0.0059 | -0.81% | 0.68 | 0.751899 | 15,287 |
| 23 May 2024 | 0.73 | -0.0097 | -1.31% | 0.68 | 0.769899 | 68,512 |
| 22 May 2024 | 0.7397 | 0.0197 | 2.74% | 0.675001 | 0.759899 | 63,879 |
| 21 May 2024 | 0.72 | 0.00 | 0.00% | 0.6753 | 0.77 | 101,918 |
| 20 May 2024 | 0.72 | 0.05 | 7.46% | 0.661 | 0.7292 | 35,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.69 | 0.619 | 0.6666453 | 41,791 | -0.011 | -1.72% |
| 1 Month | 0.735 | 0.77 | 0.60 | 0.689488 | 63,361 | -0.106 | -14.42% |
| 3 Months | 0.8439 | 0.8694 | 0.60 | 0.7187433 | 57,323 | -0.2149 | -25.47% |
| 6 Months | 9.47 | 9.6849 | 0.60 | 1.64 | 166,222 | -8.84 | -93.36% |
| 1 Year | 4.90 | 9.6849 | 0.60 | 2.33 | 131,698 | -4.27 | -87.16% |
| 3 Years | 4.90 | 9.6849 | 0.60 | 2.33 | 131,698 | -4.27 | -87.16% |
| 5 Years | 4.90 | 9.6849 | 0.60 | 2.33 | 131,698 | -4.27 | -87.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
