Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spok Holdings Inc (SPOK)
Spok Holdings Inc (SPOK) Historical

SPOK Spok Holdings Inc

16.41

0.00 (0.00%)

Pre Market

Last Updated: 12:00:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spok Holdings Inc	NASDAQ:SPOK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.41	16.04	17.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6	12:00:11

Spok (SPOK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	16.41	-0.21	-1.26%	16.38	16.56	54,693
11 Feb 2025	16.62	0.16	0.97%	16.36	16.63	66,109
10 Feb 2025	16.46	0.23	1.42%	16.19	16.48	57,557
07 Feb 2025	16.23	0.09	0.56%	15.955	16.245	90,469
06 Feb 2025	16.14	-0.07	-0.43%	15.93	16.27	87,827
05 Feb 2025	16.21	0.14	0.87%	16.0623	16.28	70,936
04 Feb 2025	16.07	0.26	1.64%	15.70	16.076	76,619
03 Feb 2025	15.81	-0.27	-1.68%	15.7113	15.985	88,988
31 Jan 2025	16.08	-0.03	-0.19%	15.96	16.2718	131,184
30 Jan 2025	16.11	-0.21	-1.29%	16.035	16.44	104,289
29 Jan 2025	16.32	-0.07	-0.43%	16.12	16.52	56,706
28 Jan 2025	16.39	0.14	0.86%	16.28	16.605	103,572
27 Jan 2025	16.25	-0.13	-0.79%	16.17	16.55	90,190
24 Jan 2025	16.38	0.37	2.31%	16.1008	16.42	80,902
23 Jan 2025	16.01	0.00	0.00%	16.01	16.01	0
22 Jan 2025	16.01	0.02	0.13%	15.95	16.1158	68,978
21 Jan 2025	15.99	0.07	0.44%	15.90	16.07	97,806
17 Jan 2025	15.92	-0.17	-1.06%	15.78	16.20	100,949
16 Jan 2025	16.09	-0.09	-0.56%	16.05	16.25	84,105
15 Jan 2025	16.18	0.15	0.94%	16.00	16.215	63,966
14 Jan 2025	16.03	0.21	1.33%	15.895	16.10	80,029
13 Jan 2025	15.82	0.28	1.80%	15.4587	15.835	67,927

Download more Spok Holdings Inc Historical Data

Spok Holdings Inc (SPOK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.27	16.63	15.93	16.34	71,331	0.14	0.86%
1 Month	16.21	16.63	15.70	16.17	83,993	0.20	1.23%
3 Months	15.91	16.9299	15.32	16.22	90,982	0.50	3.14%
6 Months	15.06	17.17	14.41	15.67	103,870	1.35	8.96%
1 Year	17.13	18.14	13.2361	15.71	123,865	-0.72	-4.20%
3 Years	9.88	18.14	6.125	12.31	162,304	6.53	66.09%
5 Years	10.57	18.14	6.125	11.42	150,754	5.84	55.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions