ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,997.30
0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Spark I Acquisition Corporation (SPKLW)

  7. Spark I Acquisition Corporation (SPKLW) Historical

SPKLW Spark I Acquisition Corporation

0.15
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spark I Acquisition Corporation NASDAQ:SPKLW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.15 0.0001 0.228
High Price Low Price Open Price Traded Last Trade
0 21:00:01

Spark I Acquisition (SPKLW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.150.000.00%0.150.150
30 May 20240.150.000.00%0.150.150
29 May 20240.150.000.00%0.150.150
28 May 20240.150.000.00%0.150.2010
24 May 20240.15-0.005-3.23%0.150.152,222
23 May 20240.155-0.005-3.13%0.1550.155332
22 May 20240.160.000.00%0.160.160
21 May 20240.160.000.00%0.160.161,047
20 May 20240.160.000.00%0.150.163,352
17 May 20240.16-0.04-20.00%0.150.16011,593
16 May 20240.200.0317.65%0.200.201,000
15 May 20240.170.000.00%0.170.170
14 May 20240.170.000.00%0.170.170
13 May 20240.170.016.25%0.160.1712,690
10 May 20240.160.000.00%0.160.160
09 May 20240.160.000.00%0.160.160
08 May 20240.160.000.00%0.160.160
07 May 20240.16-0.01-5.88%0.160.168,393
06 May 20240.170.00996.18%0.160.17166,996
03 May 20240.16010.000.00%0.16010.16010
02 May 20240.16010.00010.06%0.16010.1601582
Download more Spark I Acquisition Corporation Historical Data

Your Recent History

NASDAQ
SPKLW
Spark I Acquisition
NASDAQ
QUIX
Quixote
NASDAQ
PLUM
Plumtree
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved