Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spark I Acquisition Corporation | NASDAQ:SPKLW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 14.55% | 0.126 | 0.10 | 2,147.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.126 | 0.126 | 0.126 | 248 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.11 | 0.0015 | 1.38% | 0.10 | 0.11 | 650 |
| 25 Nov 2024 | 0.1085 | -0.0015 | -1.36% | 0.1085 | 0.11 | 128,862 |
| 22 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 21 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,900 |
| 20 Nov 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.1208 | 500 |
| 19 Nov 2024 | 0.12 | 0.0033 | 2.83% | 0.11 | 0.1263 | 1,150 |
| 18 Nov 2024 | 0.1167 | 0.0067 | 6.09% | 0.11 | 0.1167 | 1,388 |
| 15 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 14 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 13 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 12 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 11 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 08 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 07 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 06 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 05 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 04 Nov 2024 | 0.11 | -0.0005 | -0.45% | 0.11 | 0.11 | 2,050 |
| 01 Nov 2024 | 0.1105 | 0.0004 | 0.36% | 0.1105 | 0.1121 | 197,919 |
| 31 Oct 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0 |
| 30 Oct 2024 | 0.1101 | -0.0299 | -21.36% | 0.1101 | 0.1101 | 730 |
| 29 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 28 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
