We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spark I Acquisition Corporation | NASDAQ:SPKLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.47 | 9.47 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 24 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 23 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 20 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 19 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 18 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 17 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 1 |
| 16 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 13 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 12 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 4 |
| 11 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 10 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 09 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 06 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 15 |
| 05 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 04 Dec 2024 | 11.47 | 0.00 | 0.00% | 10.775 | 11.47 | 59 |
| 03 Dec 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 02 Dec 2024 | 11.47 | -0.53 | -4.42% | 11.47 | 11.47 | 30 |
| 29 Nov 2024 | 12.00 | 1.45 | 13.74% | 10.90 | 12.00 | 276 |
| 27 Nov 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 11.47 | 11.47 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.90 | 12.00 | 10.70 | 11.83 | 23 | 0.57 | 5.23% |
| 3 Months | 10.53 | 12.89 | 10.44 | 10.57 | 1,706 | 0.94 | 8.93% |
| 6 Months | 10.40 | 12.89 | 10.40 | 10.53 | 3,780 | 1.07 | 10.29% |
| 1 Year | 10.17 | 12.89 | 10.13 | 10.51 | 2,272 | 1.30 | 12.78% |
| 3 Years | 10.11 | 12.89 | 10.0824 | 10.12 | 29,032 | 1.36 | 13.45% |
| 5 Years | 10.11 | 12.89 | 10.0824 | 10.12 | 29,032 | 1.36 | 13.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
