We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spark I Acquisition Corporation | NASDAQ:SPKL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.39% | 10.32 | 9.29 | 16.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.32 | 10.32 | 405 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.32 | 0.04 | 0.39% | 10.32 | 10.32 | 405 |
| 24 May 2024 | 10.28 | -0.05 | -0.48% | 10.28 | 10.31 | 3,912 |
| 23 May 2024 | 10.3294 | 0.01 | 0.09% | 10.32 | 10.3294 | 514 |
| 22 May 2024 | 10.32 | 0.01 | 0.10% | 10.32 | 10.3201 | 7,869 |
| 21 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 15 |
| 20 May 2024 | 10.31 | 0.01 | 0.10% | 10.30 | 10.315 | 8,490 |
| 17 May 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.3149 | 1,401 |
| 16 May 2024 | 10.32 | 0.01 | 0.10% | 10.32 | 10.34 | 2,289 |
| 15 May 2024 | 10.31 | 0.00 | 0.00% | 10.30 | 10.34 | 4,758 |
| 14 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 486 |
| 13 May 2024 | 10.31 | 0.01 | 0.05% | 10.31 | 10.34 | 6,991 |
| 10 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.33 | 584 |
| 09 May 2024 | 10.305 | -0.01 | -0.05% | 10.305 | 10.32 | 23,102 |
| 08 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.315 | 19 |
| 07 May 2024 | 10.31 | 0.01 | 0.10% | 10.30 | 11.33 | 11,763 |
| 06 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 20,740 |
| 03 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 200 |
| 02 May 2024 | 10.30 | -0.01 | -0.12% | 10.30 | 10.30 | 1,303 |
| 01 May 2024 | 10.3128 | -0.01 | -0.07% | 10.31 | 10.3128 | 1,460 |
| 30 Apr 2024 | 10.32 | 0.01 | 0.10% | 10.30 | 10.80 | 4,879 |
| 29 Apr 2024 | 10.31 | -0.04 | -0.39% | 10.30 | 11.31 | 8,477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 10.3294 | 10.28 | 10.31 | 3,078 | 0.01 | 0.10% |
| 1 Month | 10.80 | 11.33 | 10.28 | 10.31 | 5,304 | -0.48 | -4.44% |
| 3 Months | 10.24 | 11.35 | 10.24 | 10.29 | 24,591 | 0.08 | 0.78% |
| 6 Months | 10.10 | 11.35 | 10.08 | 10.21 | 27,342 | 0.22 | 2.18% |
| 1 Year | 10.15 | 11.35 | 10.07 | 10.21 | 27,108 | 0.17 | 1.67% |
| 3 Years | 10.15 | 11.35 | 10.07 | 10.21 | 27,108 | 0.17 | 1.67% |
| 5 Years | 10.15 | 11.35 | 10.07 | 10.21 | 27,108 | 0.17 | 1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
