ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,325.01
0.03%
Brent Oil
83.615
0.09%
Bitcoin
57,817.27
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Spark Energy Inc (SPKEP)

  7. Spark Energy Inc (SPKEP) Historical

SPKEP Spark Energy Inc

25.96
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spark Energy Inc NASDAQ:SPKEP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.96 25.81 26.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spark Energy (SPKEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202425.960.000.00%25.9625.960
30 Apr 202425.960.000.00%25.9625.960
29 Apr 202425.960.000.00%25.9625.960
26 Apr 202425.960.000.00%25.9625.960
25 Apr 202425.960.000.00%25.9625.960
24 Apr 202425.960.000.00%25.9625.960
23 Apr 202425.960.000.00%25.9625.960
22 Apr 202425.960.000.00%25.9625.960
19 Apr 202425.960.000.00%25.9625.960
18 Apr 202425.960.000.00%25.9625.960
17 Apr 202425.960.000.00%25.9625.960
16 Apr 202425.960.000.00%25.9625.960
15 Apr 202425.960.000.00%25.9625.960
12 Apr 202425.960.000.00%25.9625.960
11 Apr 202425.960.000.00%25.9625.960
10 Apr 202425.960.000.00%25.9625.960
09 Apr 202425.960.000.00%25.9625.960
08 Apr 202425.960.000.00%25.9625.960
05 Apr 202425.960.000.00%25.9625.960
04 Apr 202425.960.000.00%25.9625.960
03 Apr 202425.960.000.00%25.9625.960
02 Apr 202425.960.000.00%25.9625.960
Download more Spark Energy Inc Historical Data

Your Recent History

NASDAQ
SPKEP
Spark Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved