We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPI Energy Company Ltd | NASDAQ:SPI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1099 | -16.16% | 0.5701 | 0.57 | 0.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.809899 | 0.5311 | 0.65 | 10,047,691 | 00:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.6249 | -0.0551 | -8.10% | 0.5311 | 0.809899 | 10,028,131 |
| 07 Jan 2025 | 0.68 | 0.25 | 58.14% | 0.4296 | 1.75 | 136,001,007 |
| 06 Jan 2025 | 0.43 | 0.02 | 4.88% | 0.40 | 0.444 | 621,115 |
| 03 Jan 2025 | 0.41 | 0.006 | 1.49% | 0.378 | 0.4138 | 385,905 |
| 02 Jan 2025 | 0.404 | 0.0183 | 4.74% | 0.381 | 0.427 | 262,758 |
| 31 Dec 2024 | 0.3857 | -0.0444 | -10.32% | 0.37 | 0.4677 | 791,163 |
| 30 Dec 2024 | 0.4301 | -0.0069 | -1.58% | 0.4101 | 0.46 | 653,087 |
| 27 Dec 2024 | 0.437 | 0.061 | 16.22% | 0.372102 | 0.4449 | 1,150,565 |
| 26 Dec 2024 | 0.376 | -0.004 | -1.05% | 0.3511 | 0.399 | 547,120 |
| 24 Dec 2024 | 0.38 | -0.01 | -2.56% | 0.37 | 0.389 | 290,265 |
| 23 Dec 2024 | 0.39 | -0.035 | -8.24% | 0.375 | 0.40 | 622,605 |
| 20 Dec 2024 | 0.425 | 0.0322 | 8.20% | 0.3682 | 0.425 | 502,392 |
| 19 Dec 2024 | 0.3928 | -0.0572 | -12.71% | 0.3753 | 0.4497 | 760,928 |
| 18 Dec 2024 | 0.45 | 0.0499 | 12.47% | 0.396 | 0.46 | 2,132,472 |
| 17 Dec 2024 | 0.4001 | -0.0079 | -1.94% | 0.355 | 0.4762 | 9,696,824 |
| 16 Dec 2024 | 0.408 | 0.021 | 5.43% | 0.31 | 0.423 | 6,971,088 |
| 13 Dec 2024 | 0.387 | 0.037 | 10.57% | 0.352 | 0.429 | 41,471,523 |
| 12 Dec 2024 | 0.35 | 0.04365 | 14.25% | 0.31 | 0.3599 | 7,069,600 |
| 11 Dec 2024 | 0.30635 | -0.00325 | -1.05% | 0.3002 | 0.3093 | 79,817 |
| 10 Dec 2024 | 0.3096 | -0.0165 | -5.06% | 0.304 | 0.329 | 95,501 |
| 09 Dec 2024 | 0.3261 | 0.0129 | 4.12% | 0.311 | 0.3279 | 149,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
