We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPI Energy Company Ltd | NASDAQ:SPI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0124 | -2.46% | 0.4912 | 0.4913 | 0.5399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.4748 | 0.4748 | 49,909 | 23:46:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.4852 | -0.0184 | -3.65% | 0.4748 | 0.50 | 48,904 |
| 25 Apr 2024 | 0.5036 | -0.0353 | -6.55% | 0.501601 | 0.5383 | 73,464 |
| 24 Apr 2024 | 0.5389 | 0.0139 | 2.65% | 0.525 | 0.55 | 62,931 |
| 23 Apr 2024 | 0.525 | 0.0452 | 9.42% | 0.46 | 0.53 | 206,173 |
| 22 Apr 2024 | 0.4798 | -0.0036 | -0.74% | 0.47 | 0.525 | 68,597 |
| 19 Apr 2024 | 0.4834 | -0.0116 | -2.34% | 0.475 | 0.51 | 87,160 |
| 18 Apr 2024 | 0.495 | 0.0022 | 0.45% | 0.4928 | 0.51 | 29,056 |
| 17 Apr 2024 | 0.4928 | -0.0072 | -1.44% | 0.4901 | 0.5283 | 57,297 |
| 16 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.5283 | 68,105 |
| 15 Apr 2024 | 0.51 | -0.0478 | -8.57% | 0.505 | 0.5654 | 68,498 |
| 12 Apr 2024 | 0.5578 | -0.0115 | -2.02% | 0.5564 | 0.580999 | 29,079 |
| 11 Apr 2024 | 0.5693 | 0.0068 | 1.21% | 0.561086 | 0.57 | 28,421 |
| 10 Apr 2024 | 0.5625 | -0.0493 | -8.06% | 0.532 | 0.60926 | 141,221 |
| 09 Apr 2024 | 0.6118 | -0.0272 | -4.26% | 0.58 | 0.644 | 139,280 |
| 08 Apr 2024 | 0.639 | 0.0822 | 14.76% | 0.5775 | 0.64 | 185,371 |
| 05 Apr 2024 | 0.5568 | 0.0029 | 0.52% | 0.5545 | 0.57872 | 31,939 |
| 04 Apr 2024 | 0.5539 | -0.0159 | -2.79% | 0.54 | 0.5767 | 108,501 |
| 03 Apr 2024 | 0.5698 | -0.0002 | -0.04% | 0.5404 | 0.581 | 51,817 |
| 02 Apr 2024 | 0.57 | -0.0248 | -4.17% | 0.55 | 0.594699 | 107,360 |
| 01 Apr 2024 | 0.5948 | -0.0226 | -3.66% | 0.59 | 0.6094 | 35,928 |
| 28 Mar 2024 | 0.6174 | 0.0174 | 2.90% | 0.5851 | 0.62 | 83,977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
