Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shepherd Ave Capital Acquisition Corporation | NASDAQ:SPHAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 | 9.24 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 25 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 24 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 21 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 20 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 19 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 18 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 17 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 14 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 13 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 12 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 11 Mar 2025 | 10.24 | 0.07 | 0.69% | 10.16 | 10.25 | 1,658 |
| 10 Mar 2025 | 10.17 | 0.01 | 0.10% | 10.17 | 10.20 | 500 |
| 07 Mar 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.28 | 1 |
| 06 Mar 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 05 Mar 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 04 Mar 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 03 Mar 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 28 Feb 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 27 Feb 2025 | 10.16 | -0.04 | -0.35% | 10.16 | 10.16 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.24 | 10.24 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.16 | 10.25 | 10.16 | 10.22 | 113 | 0.08 | 0.79% |
| 3 Months | 10.02 | 10.25 | 10.02 | 10.12 | 18,864 | 0.22 | 2.20% |
| 6 Months | 10.00 | 10.25 | 9.99 | 10.02 | 73,804 | 0.24 | 2.40% |
| 1 Year | 10.00 | 10.25 | 9.99 | 10.02 | 73,804 | 0.24 | 2.40% |
| 3 Years | 10.00 | 10.25 | 9.99 | 10.02 | 73,804 | 0.24 | 2.40% |
| 5 Years | 10.00 | 10.25 | 9.99 | 10.02 | 73,804 | 0.24 | 2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
