We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shepherd Ave Capital Acquisition Corporation | NASDAQ:SPHAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 | 10.02 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.15 | 10.15 | 4,286 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 4,286 |
| 29 Jan 2025 | 10.15 | 0.02 | 0.20% | 10.13 | 10.19 | 31,705 |
| 28 Jan 2025 | 10.13 | 0.01 | 0.10% | 10.12 | 10.13 | 646,731 |
| 27 Jan 2025 | 10.12 | 0.02 | 0.20% | 10.08 | 10.12 | 48,187 |
| 24 Jan 2025 | 10.10 | 0.02 | 0.20% | 10.08 | 10.10 | 134,736 |
| 23 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 22 Jan 2025 | 10.08 | 0.01 | 0.10% | 10.07 | 10.08 | 90,663 |
| 21 Jan 2025 | 10.07 | 0.01 | 0.10% | 10.06 | 10.07 | 25,969 |
| 17 Jan 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 21 |
| 16 Jan 2025 | 10.06 | 0.01 | 0.10% | 10.05 | 10.06 | 9,908 |
| 15 Jan 2025 | 10.05 | -0.01 | -0.10% | 10.04 | 10.05 | 27,968 |
| 14 Jan 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 1 |
| 13 Jan 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 201 |
| 10 Jan 2025 | 10.06 | 0.02 | 0.20% | 10.04 | 10.07 | 300 |
| 08 Jan 2025 | 10.04 | -0.01 | -0.09% | 10.04 | 10.05 | 134 |
| 07 Jan 2025 | 10.0488 | 0.01 | 0.09% | 10.02 | 10.0488 | 2,100 |
| 06 Jan 2025 | 10.04 | 0.01 | 0.10% | 10.03 | 10.04 | 1,768 |
| 03 Jan 2025 | 10.03 | 0.01 | 0.10% | 10.03 | 10.04 | 1,417 |
| 02 Jan 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 900 |
| 31 Dec 2024 | 10.02 | 0.00 | 0.05% | 10.02 | 10.03 | 55,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 10.19 | 10.08 | 10.13 | 215,340 | 0.07 | 0.69% |
| 1 Month | 10.02 | 10.19 | 10.02 | 10.12 | 60,158 | 0.13 | 1.30% |
| 3 Months | 10.00 | 10.19 | 9.99 | 10.02 | 155,080 | 0.15 | 1.50% |
| 6 Months | 10.00 | 10.19 | 9.99 | 10.02 | 155,080 | 0.15 | 1.50% |
| 1 Year | 10.00 | 10.19 | 9.99 | 10.02 | 155,080 | 0.15 | 1.50% |
| 3 Years | 10.00 | 10.19 | 9.99 | 10.02 | 155,080 | 0.15 | 1.50% |
| 5 Years | 10.00 | 10.19 | 9.99 | 10.02 | 155,080 | 0.15 | 1.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
