We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sacks Parente Golf Inc | NASDAQ:SPGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0139 | -4.16% | 0.3199 | 0.32 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3545 | 0.31 | 0.32 | 1,888,698 | 00:58:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.318 | -0.0158 | -4.73% | 0.31 | 0.3545 | 1,825,713 |
| 19 Dec 2024 | 0.3338 | 0.0172 | 5.43% | 0.3215 | 0.40 | 3,841,235 |
| 18 Dec 2024 | 0.3166 | 0.0166 | 5.53% | 0.29 | 0.3365 | 3,185,790 |
| 17 Dec 2024 | 0.30 | 0.025 | 9.09% | 0.2642 | 0.38 | 6,888,219 |
| 16 Dec 2024 | 0.275 | -0.034 | -11.00% | 0.2648 | 0.3239 | 3,485,092 |
| 13 Dec 2024 | 0.309 | -0.0639 | -17.14% | 0.295 | 0.395 | 7,378,714 |
| 12 Dec 2024 | 0.3729 | -1.03 | -73.36% | 0.28 | 0.418 | 29,520,943 |
| 11 Dec 2024 | 1.40 | -0.08 | -5.41% | 1.39 | 1.47 | 86,189 |
| 10 Dec 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.53 | 12,254 |
| 09 Dec 2024 | 1.46 | -0.17 | -10.43% | 1.46 | 1.60 | 56,634 |
| 06 Dec 2024 | 1.63 | 0.02 | 1.24% | 1.57 | 1.63 | 6,558 |
| 05 Dec 2024 | 1.61 | -0.01 | -0.31% | 1.61 | 1.66 | 6,712 |
| 04 Dec 2024 | 1.615 | -0.05 | -2.71% | 1.60 | 1.66 | 7,043 |
| 03 Dec 2024 | 1.66 | -0.02 | -1.19% | 1.59 | 1.67 | 15,716 |
| 02 Dec 2024 | 1.68 | 0.05 | 3.07% | 1.55 | 1.68 | 59,251 |
| 29 Nov 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.69 | 5,690 |
| 27 Nov 2024 | 1.62 | -0.04 | -2.41% | 1.61 | 1.73 | 11,111 |
| 26 Nov 2024 | 1.66 | -0.03 | -1.78% | 1.59 | 1.69 | 26,367 |
| 25 Nov 2024 | 1.69 | 0.10 | 6.17% | 1.551 | 1.77 | 41,587 |
| 22 Nov 2024 | 1.5918 | -0.02 | -1.13% | 1.59 | 1.66 | 7,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3899 | 0.40 | 0.2642 | 0.3065344 | 4,898,992 | -0.07 | -17.95% |
| 1 Month | 1.64 | 1.77 | 0.2642 | 0.3501473 | 2,851,595 | -1.32 | -80.49% |
| 3 Months | 3.68 | 3.97 | 0.2642 | 0.4805147 | 1,000,724 | -3.36 | -91.31% |
| 6 Months | 5.583 | 6.50 | 0.2642 | 0.9429269 | 512,988 | -5.26 | -94.27% |
| 1 Year | 7.10 | 9.166 | 0.2642 | 1.86 | 317,865 | -6.78 | -95.49% |
| 3 Years | 44.00 | 289.70 | 0.2642 | 18.15 | 381,742 | -43.68 | -99.27% |
| 5 Years | 44.00 | 289.70 | 0.2642 | 18.15 | 381,742 | -43.68 | -99.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
