Sacks Parente Golf Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sacks Parente Golf Inc	NASDAQ:SPGC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.02%	0.5501	0.545	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6206	0.5501	0.589	48,271	01:00:00

Sacks Parente Golf (SPGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.5501	0.0001	0.02%	0.5501	0.6206	48,271
23 May 2024	0.55	0.03	5.77%	0.505	0.59	46,783
22 May 2024	0.52	-0.06	-10.34%	0.505	0.591	55,989
21 May 2024	0.58	0.08	16.00%	0.4703	0.63	370,940
20 May 2024	0.50	0.025	5.26%	0.4503	0.51	43,548
17 May 2024	0.475	0.0156	3.40%	0.4406	0.4995	11,531
16 May 2024	0.4594	-0.0105	-2.23%	0.4203	0.466	30,091
15 May 2024	0.4699	0.00735	1.59%	0.4601	0.4964	21,098
14 May 2024	0.46255	-0.03355	-6.76%	0.36	0.51	310,262
13 May 2024	0.4961	0.036	7.82%	0.46	0.4961	9,889
10 May 2024	0.4601	-0.0274	-5.62%	0.46	0.509	14,197
09 May 2024	0.4875	-0.0115	-2.30%	0.465	0.51	6,370
08 May 2024	0.499	0.0266	5.63%	0.4706	0.51	42,594
07 May 2024	0.4724	-0.0057	-1.19%	0.4701	0.4863	4,983
06 May 2024	0.4781	-0.0013	-0.27%	0.4706	0.51	21,263
03 May 2024	0.4794	-0.003	-0.62%	0.465	0.50	8,953
02 May 2024	0.4824	-0.0147	-2.96%	0.47	0.50	12,444
01 May 2024	0.4971	-0.0029	-0.58%	0.4559	0.50	16,358
30 Apr 2024	0.50	0.07	16.28%	0.431	0.50	150,555
29 Apr 2024	0.43	0.0129	3.09%	0.419055	0.44	3,249
26 Apr 2024	0.4171	-0.0082	-1.93%	0.411	0.4171	502
25 Apr 2024	0.4253	-0.0047	-1.09%	0.415	0.4399	5,296

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4406	0.63	0.4406	0.562115	105,758	0.1095	24.85%
1 Month	0.411	0.63	0.36	0.5146576	59,080	0.1391	33.84%
3 Months	0.63	0.6913	0.36	0.523537	39,609	-0.0799	-12.68%
6 Months	0.62	0.9166	0.36	0.6429911	57,344	-0.0699	-11.27%
1 Year	4.40	28.97	0.36	3.99	288,410	-3.85	-87.50%
3 Years	4.40	28.97	0.36	3.99	288,410	-3.85	-87.50%
5 Years	4.40	28.97	0.36	3.99	288,410	-3.85	-87.50%