ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,650.90
-0.45%
Dow Jones
42,509.58
0.13%
Gold vs US Dollar
3,050.18
0.95%
Brent Oil
73.255
-0.18%
Bitcoin
87,013.81
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Spectaire Holdings Inc (SPEC)

  7. Spectaire Holdings Inc (SPEC) Historical

SPEC Spectaire Holdings Inc

0.1561
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spectaire Holdings Inc NASDAQ:SPEC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1561 0.136 0.1362
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Spectaire (SPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.15610.000.00%0.15610.15610
25 Mar 20250.15610.000.00%0.15610.15610
24 Mar 20250.15610.000.00%0.15610.15610
21 Mar 20250.15610.000.00%0.15610.15610
20 Mar 20250.15610.000.00%0.15610.15610
19 Mar 20250.15610.000.00%0.15610.15610
18 Mar 20250.15610.000.00%0.15610.15610
17 Mar 20250.15610.000.00%0.15610.15610
14 Mar 20250.15610.000.00%0.15610.15610
13 Mar 20250.15610.000.00%0.15610.15610
12 Mar 20250.15610.000.00%0.15610.15610
11 Mar 20250.15610.000.00%0.15610.15610
10 Mar 20250.15610.000.00%0.15610.15610
07 Mar 20250.15610.000.00%0.15610.15610
06 Mar 20250.15610.000.00%0.15610.15610
05 Mar 20250.15610.000.00%0.15610.15610
04 Mar 20250.15610.000.00%0.15610.15610
03 Mar 20250.15610.000.00%0.15610.15610
28 Feb 20250.15610.000.00%0.15610.15610
27 Feb 20250.15610.000.00%0.15610.15610
Download more Spectaire Holdings Inc Historical Data

Spectaire Holdings Inc (SPEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SPEC
Spectaire
NASDAQ
ZYNE
Zynerba Pharmaceuticals
LSE
BLOK
Ft Blok
BIT
NSCIT00A2LQ9
Kreditanstalt fur Wieder...
NASDAQ
ELYM
Eliem Therapeutics
BIT
NSCIT0003326
Kingdom of Belgium
NASDAQ
MITK
Mitek Systems
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads