ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPEC Spectaire Holdings Inc

0.1561
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spectaire Holdings Inc NASDAQ:SPEC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1561 0.136 0.1362
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Spectaire (SPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.15610.000.00%0.15610.15610
25 Mar 20250.15610.000.00%0.15610.15610
24 Mar 20250.15610.000.00%0.15610.15610
21 Mar 20250.15610.000.00%0.15610.15610
20 Mar 20250.15610.000.00%0.15610.15610
19 Mar 20250.15610.000.00%0.15610.15610
18 Mar 20250.15610.000.00%0.15610.15610
17 Mar 20250.15610.000.00%0.15610.15610
14 Mar 20250.15610.000.00%0.15610.15610
13 Mar 20250.15610.000.00%0.15610.15610
12 Mar 20250.15610.000.00%0.15610.15610
11 Mar 20250.15610.000.00%0.15610.15610
10 Mar 20250.15610.000.00%0.15610.15610
07 Mar 20250.15610.000.00%0.15610.15610
06 Mar 20250.15610.000.00%0.15610.15610
05 Mar 20250.15610.000.00%0.15610.15610
04 Mar 20250.15610.000.00%0.15610.15610
03 Mar 20250.15610.000.00%0.15610.15610
28 Feb 20250.15610.000.00%0.15610.15610
27 Feb 20250.15610.000.00%0.15610.15610
Download more Spectaire Holdings Inc Historical Data

Spectaire Holdings Inc (SPEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%