ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPEC Spectaire Holdings Inc

0.1561
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spectaire Holdings Inc NASDAQ:SPEC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1561 0.136 0.1362
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Spectaire (SPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.15610.000.00%0.15610.15610
06 Mar 20250.15610.000.00%0.15610.15610
05 Mar 20250.15610.000.00%0.15610.15610
04 Mar 20250.15610.000.00%0.15610.15610
03 Mar 20250.15610.000.00%0.15610.15610
28 Feb 20250.15610.000.00%0.15610.15610
27 Feb 20250.15610.000.00%0.15610.15610
26 Feb 20250.15610.000.00%0.15610.15610
25 Feb 20250.15610.000.00%0.15610.15610
24 Feb 20250.15610.000.00%0.15610.15610
21 Feb 20250.15610.000.00%0.15610.15610
20 Feb 20250.15610.000.00%0.15610.15610
19 Feb 20250.15610.000.00%0.15610.15610
18 Feb 20250.15610.000.00%0.15610.15610
14 Feb 20250.15610.000.00%0.15610.15610
13 Feb 20250.15610.000.00%0.15610.15610
12 Feb 20250.15610.000.00%0.15610.15610
11 Feb 20250.15610.000.00%0.15610.15610
10 Feb 20250.15610.000.00%0.15610.15610
Download more Spectaire Holdings Inc Historical Data

Spectaire Holdings Inc (SPEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%