We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPAC and New Issue ETF | NASDAQ:SPCX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -1.30% | 23.45 | 22.42 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.45 | 23.45 | 23.45 | 143 | 20:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 23.76 | 0.05 | 0.21% | 23.74 | 23.76 | 381 |
| 17 Mar 2025 | 23.71 | -0.02 | -0.08% | 23.71 | 23.75 | 258 |
| 14 Mar 2025 | 23.73 | -0.06 | -0.23% | 23.73 | 23.73 | 3 |
| 13 Mar 2025 | 23.785 | -0.10 | -0.40% | 23.782 | 24.15 | 1,478 |
| 12 Mar 2025 | 23.88 | 0.14 | 0.59% | 23.88 | 23.88 | 143 |
| 11 Mar 2025 | 23.74 | 0.00 | 0.00% | 23.54 | 23.855 | 634 |
| 10 Mar 2025 | 23.74 | 0.03 | 0.14% | 23.74 | 23.835 | 294 |
| 07 Mar 2025 | 23.7058 | 0.03 | 0.11% | 23.67 | 23.7058 | 786 |
| 06 Mar 2025 | 23.68 | -0.17 | -0.71% | 23.68 | 23.68 | 193 |
| 05 Mar 2025 | 23.85 | 0.20 | 0.85% | 23.63 | 23.85 | 1,468 |
| 04 Mar 2025 | 23.65 | -0.04 | -0.17% | 23.65 | 23.67 | 218 |
| 03 Mar 2025 | 23.69 | -0.08 | -0.35% | 23.69 | 23.83 | 404 |
| 28 Feb 2025 | 23.7734 | -0.05 | -0.22% | 23.72 | 24.00 | 1,965 |
| 27 Feb 2025 | 23.825 | 0.18 | 0.74% | 23.76 | 23.98 | 786 |
| 26 Feb 2025 | 23.65 | -0.13 | -0.55% | 23.65 | 23.76 | 2,138 |
| 25 Feb 2025 | 23.78 | 0.12 | 0.51% | 23.68 | 23.78 | 163 |
| 24 Feb 2025 | 23.66 | 0.00 | 0.00% | 23.38 | 23.66 | 215 |
| 21 Feb 2025 | 23.66 | 0.05 | 0.21% | 23.44 | 23.66 | 247 |
| 20 Feb 2025 | 23.61 | -0.04 | -0.19% | 23.60 | 23.69 | 1,283 |
| 19 Feb 2025 | 23.6539 | 0.01 | 0.06% | 23.64 | 23.6695 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
