
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPAC and New Issue ETF | NASDAQ:SPCX | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.25% | 23.74 | 23.68 | 23.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.74 | 23.68 | 23.74 | 10 | 14:56:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 23.68 | -0.17 | -0.71% | 23.68 | 23.68 | 193 |
05 Mar 2025 | 23.85 | 0.20 | 0.85% | 23.63 | 23.85 | 1,468 |
04 Mar 2025 | 23.65 | -0.04 | -0.17% | 23.65 | 23.67 | 218 |
03 Mar 2025 | 23.69 | -0.08 | -0.35% | 23.69 | 23.83 | 404 |
28 Feb 2025 | 23.7734 | -0.05 | -0.22% | 23.72 | 24.00 | 1,965 |
27 Feb 2025 | 23.825 | 0.18 | 0.74% | 23.76 | 23.98 | 786 |
26 Feb 2025 | 23.65 | -0.13 | -0.55% | 23.65 | 23.76 | 2,138 |
25 Feb 2025 | 23.78 | 0.12 | 0.51% | 23.68 | 23.78 | 163 |
24 Feb 2025 | 23.66 | 0.00 | 0.00% | 23.38 | 23.66 | 215 |
21 Feb 2025 | 23.66 | 0.05 | 0.21% | 23.44 | 23.66 | 247 |
20 Feb 2025 | 23.61 | -0.04 | -0.19% | 23.60 | 23.69 | 1,283 |
19 Feb 2025 | 23.6539 | 0.01 | 0.06% | 23.64 | 23.6695 | 134 |
18 Feb 2025 | 23.64 | -0.09 | -0.38% | 23.64 | 23.7185 | 287 |
14 Feb 2025 | 23.73 | -0.03 | -0.13% | 23.73 | 23.7823 | 114 |
13 Feb 2025 | 23.76 | -0.09 | -0.38% | 23.76 | 23.76 | 3 |
12 Feb 2025 | 23.85 | 0.25 | 1.06% | 23.58 | 23.85 | 411 |
11 Feb 2025 | 23.60 | -0.15 | -0.61% | 23.57 | 23.60 | 62 |
10 Feb 2025 | 23.745 | 0.18 | 0.74% | 23.57 | 23.745 | 912 |
07 Feb 2025 | 23.57 | 0.12 | 0.51% | 23.57 | 23.61 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions