ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,291.39
-0.31%
Dow Jones
39,069.59
0.00%
Gold vs US Dollar
2,346.505
-0.23%
Brent Oil
83.235
0.47%
Bitcoin
68,214.59
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. SPAC and New Issue ETF (SPCX)

  7. SPAC and New Issue ETF (SPCX) Historical

SPCX SPAC and New Issue ETF

23.46
0.00 (0.00%)
Pre Market
Last Updated: 12:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPAC and New Issue ETF NASDAQ:SPCX NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.46 23.20 23.49
High Price Low Price Open Price Traded Last Trade
0 12:00:04

SPAC and New Issue ETF (SPCX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202423.460.030.13%23.3123.46011,421
23 May 202423.430.010.04%23.3623.43332,154
22 May 202423.420.010.04%23.3523.4287831
21 May 202423.41-0.01-0.04%23.0723.446,423
20 May 202423.42-0.04-0.16%23.4223.47111,238
17 May 202423.4568-0.03-0.12%23.456823.465254
16 May 202423.4850.090.36%23.3923.492,747
15 May 202423.400.000.00%23.3323.40122
14 May 202423.400.010.04%23.3223.40514
13 May 202423.39-0.05-0.21%23.3223.44316
10 May 202423.43850.050.22%22.3323.443,117
09 May 202423.3881-0.03-0.11%23.3823.391,135
08 May 202423.4150.020.11%23.3723.415148
07 May 202423.390.110.45%23.3123.391,002
06 May 202423.2850.010.04%23.2523.2852,650
03 May 202423.2750.020.11%23.2423.275493
02 May 202423.25-0.12-0.51%23.2523.29479
01 May 202423.36960.100.43%23.256523.381,293
30 Apr 202423.27-0.02-0.09%23.262423.29490
29 Apr 202423.29-0.01-0.04%23.2223.49991,550
Download more SPAC and New Issue ETF Historical Data

Your Recent History

NASDAQ
SPCX
SPAC and New Issue ETF
EU
BE0002598762
Belfius Bank 1% 12jun2028
LATK
MFLOKIADAUSDT
MiniFlokiADA
LSE
ALO
Alecto Energy
LATK
LEPAUSDT
Lepasa
TG
CB1A
Constellation Brands
TSX
5578
AR Advanced Technology
USOTC
APRU
Apple Rush (PK)
EU
IEWSP
ISHARES EWSP INAV
COIN
QBCUSD
NASDAQ
STKL
SunOpta
LSE
FDM
Fdm Group (holdings)
NASDAQ
ARRY
Array Technologies
EU
FR0125399701
Caisse Depots et Consign...
EU
FR2CIBFS4948
Credit Agricole CIB FCIA...
NASDAQ
APLT
Applied Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved