Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPAC and New Issue ETF (SPCX)
SPAC and New Issue ETF (SPCX) Historical

SPCX SPAC and New Issue ETF

23.74

0.06 (0.25%)

Last Updated: 14:56:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPAC and New Issue ETF	NASDAQ:SPCX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.25%	23.74	23.68	23.80

High Price	Low Price	Open Price	Traded	Last Trade
23.74	23.68	23.74	10	14:56:46

SPAC and New Issue ETF (SPCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	23.68	-0.17	-0.71%	23.68	23.68	193
05 Mar 2025	23.85	0.20	0.85%	23.63	23.85	1,468
04 Mar 2025	23.65	-0.04	-0.17%	23.65	23.67	218
03 Mar 2025	23.69	-0.08	-0.35%	23.69	23.83	404
28 Feb 2025	23.7734	-0.05	-0.22%	23.72	24.00	1,965
27 Feb 2025	23.825	0.18	0.74%	23.76	23.98	786
26 Feb 2025	23.65	-0.13	-0.55%	23.65	23.76	2,138
25 Feb 2025	23.78	0.12	0.51%	23.68	23.78	163
24 Feb 2025	23.66	0.00	0.00%	23.38	23.66	215
21 Feb 2025	23.66	0.05	0.21%	23.44	23.66	247
20 Feb 2025	23.61	-0.04	-0.19%	23.60	23.69	1,283
19 Feb 2025	23.6539	0.01	0.06%	23.64	23.6695	134
18 Feb 2025	23.64	-0.09	-0.38%	23.64	23.7185	287
14 Feb 2025	23.73	-0.03	-0.13%	23.73	23.7823	114
13 Feb 2025	23.76	-0.09	-0.38%	23.76	23.76	3
12 Feb 2025	23.85	0.25	1.06%	23.58	23.85	411
11 Feb 2025	23.60	-0.15	-0.61%	23.57	23.60	62
10 Feb 2025	23.745	0.18	0.74%	23.57	23.745	912
07 Feb 2025	23.57	0.12	0.51%	23.57	23.61	551

Download more SPAC and New Issue ETF Historical Data

SPAC and New Issue ETF

Hoya Capital High Divide...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions