We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuperCom Ltd | NASDAQ:SPCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 5.78% | 3.48 | 3.40 | 3.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.2699 | 3.14 | 3.245 | 95,725 | 00:59:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.2264 | -0.06 | -1.93% | 3.14 | 3.29 | 79,603 |
| 16 Dec 2024 | 3.29 | 0.04 | 1.23% | 3.18 | 3.3618 | 62,704 |
| 13 Dec 2024 | 3.25 | -0.11 | -3.27% | 3.21 | 3.34 | 30,667 |
| 12 Dec 2024 | 3.36 | 0.01 | 0.30% | 3.2282 | 3.4592 | 98,406 |
| 11 Dec 2024 | 3.35 | -0.09 | -2.62% | 3.2401 | 3.47 | 29,529 |
| 10 Dec 2024 | 3.44 | 0.12 | 3.61% | 3.31 | 3.48 | 41,999 |
| 09 Dec 2024 | 3.32 | 0.02 | 0.61% | 3.22 | 3.35 | 23,522 |
| 06 Dec 2024 | 3.30 | 0.15 | 4.76% | 3.17 | 3.47 | 103,527 |
| 05 Dec 2024 | 3.15 | -0.15 | -4.55% | 3.08 | 3.33 | 108,761 |
| 04 Dec 2024 | 3.30 | -0.12 | -3.51% | 3.23 | 3.47 | 56,380 |
| 03 Dec 2024 | 3.42 | 0.02 | 0.59% | 3.37 | 3.48 | 27,890 |
| 02 Dec 2024 | 3.40 | -0.25 | -6.85% | 3.3367 | 3.67 | 93,316 |
| 29 Nov 2024 | 3.65 | 0.17 | 4.89% | 3.50 | 3.69 | 67,705 |
| 27 Nov 2024 | 3.48 | -0.15 | -4.13% | 3.46 | 3.63 | 37,132 |
| 26 Nov 2024 | 3.63 | -0.05 | -1.36% | 3.562 | 3.72 | 22,799 |
| 25 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.66 | 3.90 | 72,127 |
| 22 Nov 2024 | 3.68 | 0.16 | 4.55% | 3.52 | 3.69 | 45,867 |
| 21 Nov 2024 | 3.52 | 0.04 | 1.15% | 3.38 | 3.53 | 30,310 |
| 20 Nov 2024 | 3.48 | -0.15 | -4.13% | 3.40 | 3.70 | 58,412 |
| 19 Nov 2024 | 3.63 | -0.03 | -0.82% | 3.4772 | 3.7337 | 58,430 |
| 18 Nov 2024 | 3.66 | 0.02 | 0.55% | 3.46 | 3.9609 | 246,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.87 | 3.17 | 3.34 | 50,637 | 0.07 | 2.05% |
| 1 Month | 3.65 | 3.90 | 3.08 | 3.42 | 55,008 | -0.17 | -4.66% |
| 3 Months | 3.76 | 4.46 | 2.9649 | 3.66 | 90,932 | -0.28 | -7.45% |
| 6 Months | 3.796 | 5.59 | 2.55 | 3.95 | 1,753,018 | -0.316 | -8.32% |
| 1 Year | 7.106 | 10.90 | 2.55 | 5.16 | 3,806,286 | -3.63 | -51.03% |
| 3 Years | 108.00 | 168.00 | 2.55 | 29.28 | 2,285,137 | -104.52 | -96.78% |
| 5 Years | 140.00 | 880.00 | 2.55 | 120.04 | 2,063,618 | -136.52 | -97.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
