We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuperCom Ltd | NASDAQ:SPCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0076 | 3.68% | 0.2144 | 0.20 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.222 | 0.2064 | 0.222 | 2,753,924 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2144 | 0.0076 | 3.68% | 0.2064 | 0.222 | 2,750,716 |
| 02 May 2024 | 0.2068 | -0.0007 | -0.34% | 0.205 | 0.215 | 2,098,844 |
| 01 May 2024 | 0.2075 | -0.014 | -6.32% | 0.2026 | 0.219 | 3,739,330 |
| 30 Apr 2024 | 0.2215 | -0.0175 | -7.32% | 0.22 | 0.2327 | 3,941,403 |
| 29 Apr 2024 | 0.239 | -0.0009 | -0.38% | 0.2212 | 0.239 | 5,461,064 |
| 26 Apr 2024 | 0.2399 | -0.0121 | -4.80% | 0.23521 | 0.2614 | 6,735,261 |
| 25 Apr 2024 | 0.252 | 0.0284 | 12.70% | 0.251 | 0.291 | 52,482,437 |
| 24 Apr 2024 | 0.2236 | -0.0164 | -6.83% | 0.22 | 0.24 | 4,815,627 |
| 23 Apr 2024 | 0.24 | -0.0497 | -17.16% | 0.23 | 0.2685 | 8,986,634 |
| 22 Apr 2024 | 0.2897 | 0.0697 | 31.68% | 0.26 | 0.3385 | 70,486,567 |
| 19 Apr 2024 | 0.22 | -0.02 | -8.33% | 0.2198 | 0.285 | 13,763,371 |
| 18 Apr 2024 | 0.24 | -0.1199 | -33.31% | 0.24 | 0.315 | 8,499,107 |
| 17 Apr 2024 | 0.3599 | -0.013 | -3.49% | 0.3154 | 0.394 | 11,315,009 |
| 16 Apr 2024 | 0.3729 | -0.0275 | -6.87% | 0.338 | 0.48 | 33,509,501 |
| 15 Apr 2024 | 0.4004 | 0.1244 | 45.07% | 0.3301 | 0.545 | 127,189,472 |
| 12 Apr 2024 | 0.276 | 0.0416 | 17.75% | 0.25 | 0.3007 | 18,258,152 |
| 11 Apr 2024 | 0.2344 | -0.0056 | -2.33% | 0.2211 | 0.245 | 4,165,004 |
| 10 Apr 2024 | 0.24 | 0.0163 | 7.29% | 0.1902 | 0.253 | 12,021,139 |
| 09 Apr 2024 | 0.2237 | 0.0013 | 0.58% | 0.188 | 0.2237 | 3,983,286 |
| 08 Apr 2024 | 0.2224 | -0.0656 | -22.78% | 0.207 | 0.2478 | 10,741,126 |
| 05 Apr 2024 | 0.288 | 0.078 | 37.14% | 0.237 | 0.345 | 88,686,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2453 | 0.2614 | 0.2026 | 0.227702 | 4,395,180 | -0.0309 | -12.60% |
| 1 Month | 0.279 | 0.545 | 0.188 | 0.3099902 | 24,543,926 | -0.0646 | -23.15% |
| 3 Months | 0.17 | 0.545 | 0.1524 | 0.29047 | 10,493,158 | 0.0444 | 26.12% |
| 6 Months | 0.448 | 0.6298 | 0.1524 | 0.2985682 | 5,365,531 | -0.2336 | -52.14% |
| 1 Year | 1.23 | 1.27 | 0.1524 | 0.4590652 | 3,864,226 | -1.02 | -82.57% |
| 3 Years | 15.60 | 15.70 | 0.1524 | 2.40 | 1,958,448 | -15.39 | -98.63% |
| 5 Years | 14.50 | 44.00 | 0.1524 | 6.87 | 1,801,643 | -14.29 | -98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
