We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CrossingBridge Pre Merger SPAC ETF | NASDAQ:SPC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 21.735 | 17.97 | 32.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.76 | 21.72 | 21.76 | 9,712 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.735 | -0.02 | -0.09% | 21.72 | 21.76 | 9,712 |
| 19 Dec 2024 | 21.755 | 0.00 | 0.02% | 21.73 | 21.77 | 5,034 |
| 18 Dec 2024 | 21.75 | -0.04 | -0.18% | 21.66 | 21.82 | 72,052 |
| 17 Dec 2024 | 21.79 | 0.13 | 0.60% | 21.66 | 21.79 | 45,388 |
| 16 Dec 2024 | 21.66 | -0.13 | -0.60% | 21.12 | 21.78 | 70,536 |
| 13 Dec 2024 | 21.79 | 0.04 | 0.19% | 21.77 | 21.79 | 6,942 |
| 12 Dec 2024 | 21.7477 | -0.01 | -0.06% | 21.73 | 21.768 | 14,183 |
| 11 Dec 2024 | 21.7599 | 0.01 | 0.05% | 21.7536 | 21.76 | 4,349 |
| 10 Dec 2024 | 21.75 | 0.00 | 0.00% | 21.72 | 21.76 | 10,577 |
| 09 Dec 2024 | 21.75 | -0.01 | -0.05% | 21.7435 | 21.76 | 2,484 |
| 06 Dec 2024 | 21.76 | 0.03 | 0.12% | 21.74 | 21.76 | 10,643 |
| 05 Dec 2024 | 21.735 | 0.00 | 0.02% | 21.72 | 21.75 | 10,440 |
| 04 Dec 2024 | 21.73 | 0.04 | 0.16% | 21.71 | 21.73 | 6,808 |
| 03 Dec 2024 | 21.695 | -0.01 | -0.05% | 21.695 | 21.71 | 5,411 |
| 02 Dec 2024 | 21.705 | -0.01 | -0.02% | 21.69 | 21.72 | 9,943 |
| 29 Nov 2024 | 21.71 | 0.05 | 0.21% | 21.69 | 21.71 | 2,124 |
| 27 Nov 2024 | 21.665 | -0.03 | -0.12% | 21.64 | 21.69 | 27,533 |
| 26 Nov 2024 | 21.69 | -0.01 | -0.05% | 21.68 | 21.70 | 7,929 |
| 25 Nov 2024 | 21.70 | 0.04 | 0.18% | 21.67 | 21.70 | 9,327 |
| 22 Nov 2024 | 21.66 | -0.05 | -0.23% | 21.66 | 21.69 | 5,731 |
| 21 Nov 2024 | 21.71 | 0.02 | 0.09% | 21.68 | 21.72 | 35,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
