SPC CrossingBridge Pre Merger SPAC ETF

20.78

0.03 (0.14%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
CrossingBridge Pre Merger SPAC ETF	NASDAQ:SPC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.14%	20.78	18.52	31.11

High Price	Low Price	Open Price	Traded	Last Trade
20.7799	20.70	20.75	26,280	21:30:00

CrossingBridge Pre Merge... (SPC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	20.78	0.03	0.14%	20.70	20.78	26,280
29 Jan 2025	20.75	-0.02	-0.10%	20.74	20.77	9,246
28 Jan 2025	20.77	0.02	0.07%	20.74	20.77	13,207
27 Jan 2025	20.755	-0.01	-0.02%	20.74	20.77	10,344
24 Jan 2025	20.76	0.05	0.24%	20.73	20.76	5,071
23 Jan 2025	20.71	0.00	0.00%	20.71	20.71	0
22 Jan 2025	20.71	-0.02	-0.07%	20.71	20.7318	3,366
21 Jan 2025	20.725	-0.01	-0.02%	20.71	20.725	11,011
17 Jan 2025	20.73	0.01	0.05%	20.72	20.73	10,121
16 Jan 2025	20.72	-0.01	-0.02%	20.72	20.725	6,986
15 Jan 2025	20.725	0.03	0.12%	20.70	20.7299	54,123
14 Jan 2025	20.70	0.02	0.10%	20.69	20.7057	16,686
13 Jan 2025	20.68	0.00	0.00%	19.08	20.7165	28,240
10 Jan 2025	20.68	-0.02	-0.07%	20.65	20.7165	54,728
08 Jan 2025	20.695	0.02	0.12%	20.67	20.7181	25,620
07 Jan 2025	20.67	0.01	0.05%	20.66	20.71	37,717
06 Jan 2025	20.66	-0.03	-0.14%	20.6515	20.6727	48,670
03 Jan 2025	20.69	0.04	0.19%	20.67	20.69	3,578
02 Jan 2025	20.65	-0.01	-0.05%	20.60	20.672	50,819
31 Dec 2024	20.66	-0.01	-0.05%	20.61	20.71	64,876