We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CrossingBridge Pre Merger SPAC ETF | NASDAQ:SPC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0246 | -0.11% | 21.6154 | 21.50 | 32.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.6265 | 21.61 | 21.61 | 5,643 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.6154 | -0.02 | -0.11% | 21.61 | 21.6265 | 5,643 |
| 24 Jun 2024 | 21.64 | 0.03 | 0.14% | 21.62 | 21.64 | 6,092 |
| 21 Jun 2024 | 21.61 | -0.04 | -0.18% | 21.61 | 21.63 | 1,861 |
| 20 Jun 2024 | 21.65 | 0.07 | 0.32% | 21.61 | 21.65 | 7,450 |
| 18 Jun 2024 | 21.58 | -0.04 | -0.19% | 21.55 | 21.61 | 9,276 |
| 17 Jun 2024 | 21.62 | 0.01 | 0.05% | 21.60 | 21.62 | 5,939 |
| 14 Jun 2024 | 21.61 | 0.00 | 0.02% | 21.60 | 21.61 | 1,361 |
| 13 Jun 2024 | 21.605 | -0.02 | -0.07% | 21.59 | 21.619 | 4,531 |
| 12 Jun 2024 | 21.62 | 0.02 | 0.07% | 21.58 | 21.62 | 25,139 |
| 11 Jun 2024 | 21.6049 | -0.01 | -0.02% | 21.59 | 21.62 | 10,406 |
| 10 Jun 2024 | 21.61 | -0.01 | -0.02% | 21.6001 | 21.62 | 2,984 |
| 07 Jun 2024 | 21.615 | 0.00 | 0.00% | 21.60 | 21.63 | 3,267 |
| 06 Jun 2024 | 21.615 | 0.00 | 0.00% | 21.6008 | 21.62 | 6,580 |
| 05 Jun 2024 | 21.615 | -0.02 | -0.07% | 21.6001 | 21.63 | 7,382 |
| 04 Jun 2024 | 21.63 | 0.02 | 0.09% | 21.61 | 21.63 | 4,631 |
| 03 Jun 2024 | 21.61 | 0.01 | 0.05% | 21.59 | 21.61 | 11,034 |
| 31 May 2024 | 21.60 | -0.01 | -0.05% | 21.58 | 21.62 | 20,970 |
| 30 May 2024 | 21.61 | 0.01 | 0.05% | 21.5901 | 21.63 | 28,873 |
| 29 May 2024 | 21.60 | 0.08 | 0.37% | 21.59 | 21.61 | 7,194 |
| 28 May 2024 | 21.52 | -0.06 | -0.28% | 21.52 | 21.56 | 25,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
