We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify ETF US Equity PLUS Bitcoin Strategy ETF | NASDAQ:SPBC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.18% | 36.84 | 30.36 | 43.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.8799 | 36.70 | 36.8799 | 42,856 | 20:06:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 36.41 | -0.52 | -1.41% | 36.37 | 36.68 | 4,030 |
| 17 Mar 2025 | 36.93 | 0.20 | 0.55% | 36.58 | 37.1199 | 1,697 |
| 14 Mar 2025 | 36.7272 | 0.98 | 2.73% | 36.30 | 36.74 | 5,683 |
| 13 Mar 2025 | 35.75 | -0.70 | -1.92% | 35.75 | 36.31 | 109,448 |
| 12 Mar 2025 | 36.45 | 0.27 | 0.76% | 36.21 | 36.51 | 2,400 |
| 11 Mar 2025 | 36.1758 | -0.11 | -0.31% | 35.94 | 36.5516 | 49,233 |
| 10 Mar 2025 | 36.2886 | -1.32 | -3.51% | 35.93 | 36.7545 | 39,667 |
| 07 Mar 2025 | 37.61 | 0.12 | 0.31% | 37.00 | 37.81 | 2,991 |
| 06 Mar 2025 | 37.4948 | -0.76 | -1.97% | 37.39 | 38.10 | 35,287 |
| 05 Mar 2025 | 38.25 | 0.57 | 1.51% | 37.57 | 38.25 | 12,312 |
| 04 Mar 2025 | 37.68 | -0.44 | -1.16% | 37.35 | 38.16 | 51,926 |
| 03 Mar 2025 | 38.1239 | -0.60 | -1.54% | 37.88 | 39.13 | 71,218 |
| 28 Feb 2025 | 38.72 | 0.64 | 1.68% | 37.95 | 38.72 | 2,716 |
| 27 Feb 2025 | 38.08 | -0.66 | -1.70% | 38.08 | 39.14 | 860 |
| 26 Feb 2025 | 38.74 | -0.30 | -0.77% | 38.72 | 39.2687 | 4,410 |
| 25 Feb 2025 | 39.04 | -0.36 | -0.91% | 38.7779 | 39.16 | 2,375 |
| 24 Feb 2025 | 39.3981 | -0.24 | -0.60% | 39.34 | 39.87 | 1,448 |
| 21 Feb 2025 | 39.634 | -0.80 | -1.98% | 39.634 | 40.58 | 38,443 |
| 20 Feb 2025 | 40.4355 | -0.16 | -0.40% | 40.24 | 40.49 | 4,326 |
| 19 Feb 2025 | 40.596 | 0.19 | 0.47% | 40.31 | 40.596 | 1,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
