SPBC Simplify ETF US Equity PLUS Bitcoin Strategy ETF

39.9518

0.6018 (1.53%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Simplify ETF US Equity PLUS Bitcoin Strategy ETF	NASDAQ:SPBC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6018	1.53%	39.9518	33.14	47.68

High Price	Low Price	Open Price	Traded	Last Trade
40.08	39.76	39.89	3,456	21:30:00

Simplify ETF US Equity P... (SPBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.9518	0.60	1.53%	39.76	40.08	3,456
16 Jan 2025	39.35	-0.06	-0.16%	39.33	39.4601	6,718
15 Jan 2025	39.414	0.86	2.24%	39.24	39.5374	5,104
14 Jan 2025	38.55	0.12	0.31%	38.305	38.65	5,303
13 Jan 2025	38.43	0.01	0.03%	37.85	38.43	14,640
10 Jan 2025	38.4195	-0.53	-1.35%	38.2108	38.61	11,326
08 Jan 2025	38.9457	-0.04	-0.11%	38.72	38.97	6,150
07 Jan 2025	38.99	-0.52	-1.32%	38.9036	39.53	8,922
06 Jan 2025	39.51	0.17	0.43%	39.34	39.9384	6,895
03 Jan 2025	39.34	0.54	1.39%	38.91	39.34	26,586
02 Jan 2025	38.80	0.18	0.45%	38.40	39.15	16,221
31 Dec 2024	38.6248	-0.25	-0.65%	38.53	39.15	15,164
30 Dec 2024	38.8769	-0.41	-1.05%	38.4108	38.89	11,574
27 Dec 2024	39.2893	-0.39	-0.98%	39.13	39.49	164,603
26 Dec 2024	39.68	-0.33	-0.81%	39.68	39.88	5,755
24 Dec 2024	40.006	0.70	1.79%	39.59	40.006	19,486
23 Dec 2024	39.3015	0.06	0.16%	38.82	39.4499	10,941
20 Dec 2024	39.24	0.36	0.92%	38.55	39.642	10,099
19 Dec 2024	38.8825	-0.19	-0.50%	38.8825	39.645	21,301
18 Dec 2024	39.0774	-1.64	-4.02%	38.72	40.88	79,319