Share Name Share Symbol Market Type
Spartan Motors Inc NASDAQ:SPAR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.29 17.11 18.38 0.00 0.00 0.00 0 09:00:00

Spartan Motors (SPAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202018.29-0.51-2.71%17.91518.9263376,965
18 Feb 202018.80-1.41-6.98%18.2220.31513,272
14 Feb 202020.21-0.06-0.3%19.9020.55350,207
13 Feb 202020.271.487.88%18.7220.70806,907
12 Feb 202018.790.100.54%18.4718.93235,114
11 Feb 202018.690.160.86%18.4018.80148,607
10 Feb 202018.530.201.09%18.0818.60162,223
07 Feb 202018.33-0.24-1.29%18.1418.43205,592
06 Feb 202018.570.090.49%18.4519.169301,394
05 Feb 202018.480.331.82%17.9118.55320,950
04 Feb 202018.15-0.16-0.87%18.0518.74413,818
03 Feb 202018.311.317.71%17.19518.65508,921
31 Jan 202017.00-0.45-2.58%16.7017.45211,039
30 Jan 202017.450.150.87%17.0917.49246,705
29 Jan 202017.300.543.22%16.8417.44249,735
28 Jan 202016.76-0.52-3.01%16.6117.46250,846
27 Jan 202017.28-0.22-1.26%16.9317.51190,764
24 Jan 202017.500.201.19%17.2317.55194,260
23 Jan 202017.2950.080.46%16.8917.37220,424
22 Jan 202017.215-0.30-1.68%16.9917.58279,711
21 Jan 202017.51-0.60-3.31%17.2318.11278,500
Download more Spartan Motors Inc Historical Data

Spartan Motors Inc (SPAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7220.7017.91519.53511,838-0.43-2.3%
1 Month17.2320.7016.6118.49310,9341.066.15%
3 Months17.6820.7016.6118.03274,9490.613.45%
6 Months11.7020.7011.3916.76247,8596.5956.32%
1 Year9.1420.708.370414.16207,0939.15100.11%
3 Years7.6020.706.3012.94223,85810.69140.66%
5 Years5.4520.702.6110.91195,33712.84235.6%
Your Recent History
NASDAQ
SPAR
Spartan Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 10:16:34