We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics SPAC Active ETF | NASDAQ:SPAQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0991 | 0.10% | 98.4083 | 85.66 | 147.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.06 | 98.06 | 98.06 | 186 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 98.4083 | 0.10 | 0.10% | 98.06 | 98.4083 | 186 |
| 26 Dec 2024 | 98.3092 | 0.02 | 0.02% | 98.3092 | 99.47 | 241 |
| 24 Dec 2024 | 98.2869 | -2.97 | -2.93% | 98.2869 | 98.2869 | 0 |
| 23 Dec 2024 | 101.256 | 0.15 | 0.15% | 101.256 | 101.256 | 25 |
| 20 Dec 2024 | 101.1014 | -0.04 | -0.04% | 101.1014 | 101.14 | 3 |
| 19 Dec 2024 | 101.1463 | 0.14 | 0.13% | 101.1463 | 101.1463 | 2 |
| 18 Dec 2024 | 101.01 | -0.27 | -0.27% | 101.01 | 101.24 | 2 |
| 17 Dec 2024 | 101.281 | -0.06 | -0.06% | 101.03 | 101.281 | 650 |
| 16 Dec 2024 | 101.3399 | 0.13 | 0.13% | 101.3399 | 101.3399 | 1 |
| 13 Dec 2024 | 101.2124 | 0.05 | 0.04% | 101.2124 | 101.2124 | 0 |
| 12 Dec 2024 | 101.1672 | -0.15 | -0.15% | 101.1672 | 101.1672 | 0 |
| 11 Dec 2024 | 101.3196 | 0.17 | 0.16% | 101.3196 | 101.3196 | 1 |
| 10 Dec 2024 | 101.1543 | -0.03 | -0.03% | 101.1543 | 101.1543 | 0 |
| 09 Dec 2024 | 101.1817 | 0.01 | 0.01% | 101.1817 | 101.1817 | 25 |
| 06 Dec 2024 | 101.1676 | 0.31 | 0.30% | 100.90 | 101.1676 | 825 |
| 05 Dec 2024 | 100.8613 | 0.03 | 0.03% | 100.86 | 100.8613 | 2 |
| 04 Dec 2024 | 100.828 | 0.03 | 0.03% | 100.828 | 100.828 | 0 |
| 03 Dec 2024 | 100.8012 | 0.14 | 0.14% | 99.18 | 100.8012 | 1,142 |
| 02 Dec 2024 | 100.6624 | 0.16 | 0.16% | 100.6624 | 100.6624 | 1 |
| 29 Nov 2024 | 100.50 | -0.14 | -0.14% | 100.50 | 100.58 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
