We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics SPAC Active ETF | NASDAQ:SPAQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.02% | 98.7332 | 85.43 | 148.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 400 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 98.7332 | 0.02 | 0.02% | 98.7332 | 99.00 | 400 |
| 23 May 2024 | 98.7122 | -0.03 | -0.03% | 98.7122 | 98.92 | 66 |
| 22 May 2024 | 98.7456 | 0.02 | 0.02% | 98.7456 | 98.7456 | 0 |
| 21 May 2024 | 98.7263 | -0.01 | -0.01% | 98.7263 | 98.7263 | 0 |
| 20 May 2024 | 98.7353 | 0.04 | 0.04% | 98.7353 | 98.84 | 13,385 |
| 17 May 2024 | 98.695 | -0.15 | -0.15% | 98.695 | 98.695 | 0 |
| 16 May 2024 | 98.84 | 0.20 | 0.21% | 98.69 | 98.84 | 61 |
| 15 May 2024 | 98.635 | 0.05 | 0.05% | 98.635 | 98.635 | 0 |
| 14 May 2024 | 98.59 | 0.01 | 0.01% | 98.59 | 98.59 | 0 |
| 13 May 2024 | 98.5777 | -0.04 | -0.04% | 98.5777 | 98.5777 | 0 |
| 10 May 2024 | 98.6127 | 0.03 | 0.03% | 98.6127 | 98.79 | 3 |
| 09 May 2024 | 98.58 | 0.03 | 0.03% | 98.58 | 98.58 | 0 |
| 08 May 2024 | 98.55 | 0.02 | 0.02% | 98.55 | 98.55 | 0 |
| 07 May 2024 | 98.526 | -0.06 | -0.06% | 98.526 | 98.526 | 6 |
| 06 May 2024 | 98.59 | -0.02 | -0.02% | 98.59 | 98.59 | 5 |
| 03 May 2024 | 98.6085 | 0.13 | 0.13% | 98.6085 | 98.6085 | 0 |
| 02 May 2024 | 98.4786 | 0.02 | 0.02% | 98.4786 | 98.4786 | 0 |
| 01 May 2024 | 98.46 | -0.01 | -0.01% | 98.46 | 98.46 | 2 |
| 30 Apr 2024 | 98.465 | -0.02 | -0.02% | 98.465 | 98.465 | 0 |
| 29 Apr 2024 | 98.4803 | 0.10 | 0.10% | 98.4803 | 98.4803 | 1 |
| 26 Apr 2024 | 98.3797 | -0.03 | -0.03% | 98.36 | 98.59 | 338 |
| 25 Apr 2024 | 98.405 | 0.06 | 0.07% | 98.405 | 98.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
