ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,327.625
-0.14%
Brent Oil
85.295
0.03%
Bitcoin
61,234.28
1.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Span-America Medical Systems, Inc. (SPAN)

  7. Span-America Medical Systems, Inc. (SPAN) Historical

SPAN Span-America Medical Systems, Inc.

29.99
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Span-America Medical Systems, Inc. NASDAQ:SPAN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.99 29.11 29.30
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Span America (SPAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202429.990.000.00%29.9929.990
21 Jun 202429.990.000.00%29.9929.990
20 Jun 202429.990.000.00%29.9929.990
18 Jun 202429.990.000.00%29.9929.990
17 Jun 202429.990.000.00%29.9929.990
14 Jun 202429.990.000.00%29.9929.990
13 Jun 202429.990.000.00%29.9929.990
12 Jun 202429.990.000.00%29.9929.990
11 Jun 202429.990.000.00%29.9929.990
10 Jun 202429.990.000.00%29.9929.990
07 Jun 202429.990.000.00%29.9929.990
06 Jun 202429.990.000.00%29.9929.990
05 Jun 202429.990.000.00%29.9929.990
04 Jun 202429.990.000.00%29.9929.990
03 Jun 202429.990.000.00%29.9929.990
31 May 202429.990.000.00%29.9929.990
30 May 202429.990.000.00%29.9929.990
29 May 202429.990.000.00%29.9929.990
28 May 202429.990.000.00%29.9929.990
Download more Span-America Medical Systems, Inc. Historical Data

Span-America Medical Systems, Inc. (SPAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SPAN
Span America
BIT
P1X1R6
NLBNPIT1X1R6 20240920 10
LSE
QH98
Morg.st.b.v 25
LSE
49DO
Mound Fin.4 4as
AQEU
CDRE
Codere Finance 2 Luxembo...
BOV
LAVV3F
Lavvi Empreendimentos Im... ON
LSE
76CS
Montenegro 29a
USOTC
KBCSF
KBC Group Sa Nv (PK)
COIN
DGCUSD
BIT
P1X3M3
NLBNPIT1X3M3 20351221 2....
BOV
POSI3R
POSITIVO TEC ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved