Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Cybersecurity ETF (SPAM)
Themes Cybersecurity ETF (SPAM) Historical

SPAM Themes Cybersecurity ETF

30.6756

0.00 (0.00%)

Pre Market

Last Updated: 09:09:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Themes Cybersecurity ETF	NASDAQ:SPAM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.6756	12.34	48.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:54

Themes Cybersecurity ETF (SPAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	30.6756	0.07	0.23%	30.23	31.03	713
24 Jan 2025	30.6054	-0.14	-0.45%	30.6054	30.826	411
23 Jan 2025	30.7423	0.00	0.00%	30.7423	30.7423	0
22 Jan 2025	30.7423	0.18	0.60%	30.624	30.7423	223
21 Jan 2025	30.5575	0.60	2.00%	30.122	30.5575	164
17 Jan 2025	29.9591	-0.25	-0.83%	29.9591	30.0216	264
16 Jan 2025	30.21	0.32	1.08%	30.03	30.2874	805
15 Jan 2025	29.8863	0.45	1.52%	29.88	29.95	470
14 Jan 2025	29.4379	0.22	0.75%	29.39	29.48	184
13 Jan 2025	29.2197	-0.24	-0.82%	29.14	29.32	656
10 Jan 2025	29.46	-0.12	-0.41%	29.40	29.47	366
08 Jan 2025	29.58	-0.08	-0.28%	29.345	29.58	236
07 Jan 2025	29.6617	-0.25	-0.83%	29.6617	30.15	1,127
06 Jan 2025	29.9088	0.24	0.80%	29.85	30.07	900
03 Jan 2025	29.6729	0.32	1.10%	29.556	29.6729	28,624
02 Jan 2025	29.3505	-0.02	-0.06%	29.3505	29.93	266
31 Dec 2024	29.3669	-0.17	-0.57%	29.3669	29.53	143
30 Dec 2024	29.5347	-0.26	-0.88%	29.255	29.5347	382

Download more Themes Cybersecurity ETF Historical Data

Themes Cybersecurity ETF

BNP Paribas Issuance

Amundi MSCI Wrld Ex EMU ...

Bnp Paribas Issuance

Vontobel Financial Produ...

AXA IM ETF ICAV AXA IM U...

Mondadori Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions