We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Cybersecurity ETF | NASDAQ:SPAM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2548 | 0.94% | 27.42 | 27.38 | 27.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.49 | 27.42 | 27.49 | 155 | 15:22:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.1652 | 0.71 | 2.67% | 26.58 | 27.1652 | 561 |
| 26 Jun 2024 | 26.46 | -0.01 | -0.02% | 26.31 | 26.46 | 282 |
| 25 Jun 2024 | 26.4663 | 0.00 | 0.01% | 26.46 | 26.53 | 1,005 |
| 24 Jun 2024 | 26.4635 | 0.10 | 0.38% | 26.37 | 26.48 | 137 |
| 21 Jun 2024 | 26.3641 | 0.28 | 1.09% | 26.22 | 26.3641 | 586 |
| 20 Jun 2024 | 26.08 | -0.16 | -0.60% | 26.08 | 26.19 | 148 |
| 18 Jun 2024 | 26.2363 | -0.10 | -0.39% | 26.2363 | 26.41 | 428 |
| 17 Jun 2024 | 26.34 | 0.02 | 0.09% | 26.23 | 26.44 | 662 |
| 14 Jun 2024 | 26.3161 | -0.18 | -0.67% | 26.3161 | 26.38 | 1,006 |
| 13 Jun 2024 | 26.4924 | -0.35 | -1.29% | 26.47 | 26.94 | 307 |
| 12 Jun 2024 | 26.8379 | 0.27 | 1.01% | 26.8379 | 27.04 | 656 |
| 11 Jun 2024 | 26.57 | 0.07 | 0.26% | 26.425 | 26.60 | 122 |
| 10 Jun 2024 | 26.5003 | 0.39 | 1.50% | 26.11 | 26.5003 | 177 |
| 07 Jun 2024 | 26.1075 | -0.01 | -0.04% | 26.00 | 26.20 | 1,199 |
| 06 Jun 2024 | 26.1171 | -0.01 | -0.03% | 26.0501 | 26.1171 | 154 |
| 05 Jun 2024 | 26.1253 | 0.53 | 2.09% | 25.83 | 26.1253 | 168 |
| 04 Jun 2024 | 25.5905 | -0.18 | -0.68% | 25.5905 | 25.66 | 24 |
| 03 Jun 2024 | 25.7667 | -0.17 | -0.65% | 25.7667 | 26.12 | 528 |
| 31 May 2024 | 25.9365 | 0.09 | 0.33% | 25.68 | 25.9365 | 465 |
| 30 May 2024 | 25.8513 | -0.63 | -2.37% | 25.8513 | 26.48 | 267 |
| 29 May 2024 | 26.4781 | -0.21 | -0.78% | 26.45 | 26.4781 | 116 |
| 28 May 2024 | 26.6857 | -0.38 | -1.41% | 26.62 | 26.817 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
