We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe Pro Group Inc | NASDAQ:SPAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -6.03% | 4.21 | 4.21 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.59 | 4.05 | 4.59 | 1,326,445 | 00:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.45 | -0.03 | -0.67% | 4.05 | 4.6226 | 1,329,309 |
| 27 Dec 2024 | 4.48 | 0.05 | 1.13% | 4.22 | 4.80 | 479,883 |
| 26 Dec 2024 | 4.43 | 0.65 | 17.20% | 3.725 | 4.5085 | 474,227 |
| 24 Dec 2024 | 3.78 | -0.01 | -0.26% | 3.55 | 3.8462 | 65,051 |
| 23 Dec 2024 | 3.79 | 0.03 | 0.80% | 3.53 | 3.93 | 146,280 |
| 20 Dec 2024 | 3.76 | 0.36 | 10.59% | 3.4501 | 3.99 | 753,977 |
| 19 Dec 2024 | 3.40 | -0.25 | -6.85% | 3.30 | 3.7662 | 163,599 |
| 18 Dec 2024 | 3.65 | -0.14 | -3.69% | 3.55 | 3.98 | 166,388 |
| 17 Dec 2024 | 3.79 | -0.38 | -9.11% | 3.62 | 4.18 | 295,467 |
| 16 Dec 2024 | 4.17 | -0.29 | -6.50% | 4.00 | 4.5924 | 416,266 |
| 13 Dec 2024 | 4.46 | 1.22 | 37.65% | 3.21 | 4.59 | 930,405 |
| 12 Dec 2024 | 3.24 | -0.22 | -6.36% | 3.20 | 3.67 | 1,083,558 |
| 11 Dec 2024 | 3.46 | -0.21 | -5.72% | 3.45 | 3.88 | 145,688 |
| 10 Dec 2024 | 3.67 | 0.06 | 1.66% | 3.58 | 3.9233 | 185,126 |
| 09 Dec 2024 | 3.61 | -0.37 | -9.30% | 3.50 | 4.2044 | 289,839 |
| 06 Dec 2024 | 3.98 | -0.04 | -1.00% | 3.93 | 4.238 | 177,921 |
| 05 Dec 2024 | 4.02 | -0.53 | -11.65% | 3.822 | 4.78 | 351,032 |
| 04 Dec 2024 | 4.55 | -0.08 | -1.73% | 4.25 | 4.68 | 269,537 |
| 03 Dec 2024 | 4.63 | -0.19 | -3.94% | 4.24 | 4.8999 | 401,631 |
| 02 Dec 2024 | 4.82 | 0.48 | 11.06% | 4.65 | 5.58 | 4,647,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 4.80 | 3.53 | 4.33 | 291,360 | 0.45 | 11.97% |
| 1 Month | 4.89 | 5.58 | 3.20 | 4.32 | 602,301 | -0.68 | -13.91% |
| 3 Months | 2.23 | 6.4999 | 1.556 | 3.73 | 1,929,710 | 1.98 | 88.79% |
| 6 Months | 4.00 | 6.4999 | 1.556 | 3.69 | 1,406,747 | 0.21 | 5.25% |
| 1 Year | 4.00 | 6.4999 | 1.556 | 3.69 | 1,406,747 | 0.21 | 5.25% |
| 3 Years | 4.00 | 6.4999 | 1.556 | 3.69 | 1,406,747 | 0.21 | 5.25% |
| 5 Years | 4.00 | 6.4999 | 1.556 | 3.69 | 1,406,747 | 0.21 | 5.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
