We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe Pro Group Inc | NASDAQ:SPAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.985 | 1.91 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45 | 13:14:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 1.985 | -0.10 | -4.75% | 1.96 | 2.137 | 21,551 |
| 05 Nov 2024 | 2.084 | -0.02 | -0.76% | 2.00 | 2.20 | 45,893 |
| 04 Nov 2024 | 2.10 | -0.20 | -8.70% | 2.09 | 2.29 | 26,687 |
| 01 Nov 2024 | 2.30 | 0.05 | 2.22% | 2.15 | 2.3299 | 58,443 |
| 31 Oct 2024 | 2.25 | 0.07 | 3.21% | 2.16 | 2.37 | 30,801 |
| 30 Oct 2024 | 2.18 | -0.19 | -8.02% | 2.00 | 2.335 | 79,309 |
| 29 Oct 2024 | 2.37 | 0.16 | 7.24% | 2.15 | 2.43 | 336,429 |
| 28 Oct 2024 | 2.21 | 0.34 | 18.18% | 1.98 | 2.34 | 211,744 |
| 25 Oct 2024 | 1.87 | -0.07 | -3.60% | 1.84 | 2.00 | 104,055 |
| 24 Oct 2024 | 1.9399 | -0.01 | -0.52% | 1.91 | 2.20 | 31,677 |
| 23 Oct 2024 | 1.9501 | -0.11 | -5.33% | 1.87 | 2.26 | 106,293 |
| 22 Oct 2024 | 2.06 | -0.24 | -10.43% | 2.06 | 2.32 | 56,825 |
| 21 Oct 2024 | 2.30 | -0.07 | -2.95% | 2.25 | 2.39 | 29,953 |
| 18 Oct 2024 | 2.37 | -0.12 | -4.82% | 2.2467 | 2.52 | 24,226 |
| 17 Oct 2024 | 2.49 | 0.15 | 6.41% | 2.4001 | 2.68 | 135,834 |
| 16 Oct 2024 | 2.34 | 0.02 | 0.86% | 2.252 | 2.40 | 70,179 |
| 15 Oct 2024 | 2.32 | -0.01 | -0.56% | 2.2501 | 2.38 | 28,852 |
| 14 Oct 2024 | 2.333 | -0.08 | -3.20% | 2.235 | 2.535 | 165,772 |
| 11 Oct 2024 | 2.41 | -0.07 | -2.82% | 2.33 | 2.6008 | 80,112 |
| 10 Oct 2024 | 2.48 | 0.02 | 0.81% | 2.3521 | 2.62 | 67,935 |
| 09 Oct 2024 | 2.46 | -0.48 | -16.33% | 2.35 | 2.70 | 109,186 |
| 08 Oct 2024 | 2.94 | 0.60 | 25.65% | 2.44 | 3.09 | 966,296 |
| 07 Oct 2024 | 2.3399 | 0.41 | 21.24% | 2.05 | 2.70 | 253,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.37 | 1.91 | 2.17 | 36,436 | -0.175 | -8.10% |
| 1 Month | 2.40 | 2.68 | 1.84 | 2.25 | 82,873 | -0.415 | -17.29% |
| 3 Months | 4.00 | 4.89 | 1.80 | 2.95 | 195,826 | -2.02 | -50.38% |
| 6 Months | 4.00 | 4.89 | 1.80 | 2.95 | 195,826 | -2.02 | -50.38% |
| 1 Year | 4.00 | 4.89 | 1.80 | 2.95 | 195,826 | -2.02 | -50.38% |
| 3 Years | 4.00 | 4.89 | 1.80 | 2.95 | 195,826 | -2.02 | -50.38% |
| 5 Years | 4.00 | 4.89 | 1.80 | 2.95 | 195,826 | -2.02 | -50.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
