Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe Pro Group Inc | NASDAQ:SPAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.56% | 3.25 | 3.25 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61,440 | 12:44:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.20 | 0.90 | 39.13% | 2.71 | 3.6099 | 37,957,931 |
| 19 Nov 2024 | 2.30 | 0.54 | 30.68% | 1.89 | 2.485 | 13,048,775 |
| 18 Nov 2024 | 1.76 | -0.22 | -11.11% | 1.556 | 1.99 | 46,134 |
| 15 Nov 2024 | 1.98 | -0.03 | -1.49% | 1.91 | 2.1239 | 15,254 |
| 14 Nov 2024 | 2.01 | -0.06 | -2.66% | 1.98 | 2.13 | 23,012 |
| 13 Nov 2024 | 2.065 | -0.04 | -1.67% | 2.01 | 2.18 | 14,832 |
| 12 Nov 2024 | 2.10 | -0.04 | -1.87% | 1.9701 | 2.22 | 21,741 |
| 11 Nov 2024 | 2.14 | 0.00 | 0.00% | 2.02 | 2.24 | 15,868 |
| 08 Nov 2024 | 2.14 | 0.02 | 0.94% | 2.01 | 2.15 | 30,773 |
| 07 Nov 2024 | 2.12 | 0.14 | 6.80% | 1.975 | 2.15 | 58,802 |
| 06 Nov 2024 | 1.985 | -0.10 | -4.75% | 1.96 | 2.137 | 21,551 |
| 05 Nov 2024 | 2.084 | -0.02 | -0.76% | 2.00 | 2.20 | 45,893 |
| 04 Nov 2024 | 2.10 | -0.20 | -8.70% | 2.09 | 2.29 | 26,687 |
| 01 Nov 2024 | 2.30 | 0.05 | 2.22% | 2.15 | 2.3299 | 58,443 |
| 31 Oct 2024 | 2.25 | 0.07 | 3.21% | 2.16 | 2.37 | 30,801 |
| 30 Oct 2024 | 2.18 | -0.19 | -8.02% | 2.00 | 2.335 | 79,309 |
| 29 Oct 2024 | 2.37 | 0.16 | 7.24% | 2.15 | 2.43 | 336,429 |
| 28 Oct 2024 | 2.21 | 0.34 | 18.18% | 1.98 | 2.34 | 211,744 |
| 25 Oct 2024 | 1.87 | -0.07 | -3.60% | 1.84 | 2.00 | 104,055 |
| 24 Oct 2024 | 1.9399 | -0.01 | -0.52% | 1.91 | 2.20 | 31,677 |
| 23 Oct 2024 | 1.9501 | -0.11 | -5.33% | 1.87 | 2.26 | 106,293 |
| 22 Oct 2024 | 2.06 | -0.24 | -10.43% | 2.06 | 2.32 | 56,825 |
| 21 Oct 2024 | 2.30 | -0.07 | -2.95% | 2.25 | 2.39 | 29,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 3.6099 | 1.556 | 2.97 | 10,218,221 | 1.20 | 58.54% |
| 1 Month | 1.96 | 3.6099 | 1.556 | 2.95 | 2,608,986 | 1.29 | 65.82% |
| 3 Months | 4.26 | 4.65 | 1.556 | 2.96 | 1,034,870 | -1.01 | -23.71% |
| 6 Months | 4.00 | 4.89 | 1.556 | 2.96 | 1,023,360 | -0.75 | -18.75% |
| 1 Year | 4.00 | 4.89 | 1.556 | 2.96 | 1,023,360 | -0.75 | -18.75% |
| 3 Years | 4.00 | 4.89 | 1.556 | 2.96 | 1,023,360 | -0.75 | -18.75% |
| 5 Years | 4.00 | 4.89 | 1.556 | 2.96 | 1,023,360 | -0.75 | -18.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
