We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Long SOXX Weekly ETF | NASDAQ:SOXW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3838 | 1.78% | 21.8938 | 10.94 | 32.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.8938 | 21.70 | 21.76 | 910 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 21.8938 | 0.38 | 1.78% | 21.70 | 21.8938 | 910 |
| 23 Dec 2024 | 21.51 | 1.21 | 5.98% | 21.05 | 21.51 | 1,992 |
| 20 Dec 2024 | 20.2957 | 0.59 | 2.97% | 19.55 | 20.78 | 11,798 |
| 19 Dec 2024 | 19.71 | -0.82 | -4.01% | 19.71 | 20.57 | 6,294 |
| 18 Dec 2024 | 20.5343 | -1.57 | -7.08% | 20.5343 | 22.48 | 152 |
| 17 Dec 2024 | 22.0999 | -0.65 | -2.84% | 22.011 | 22.28 | 1,873 |
| 16 Dec 2024 | 22.7466 | 0.82 | 3.75% | 22.00 | 22.7466 | 3,364 |
| 13 Dec 2024 | 21.9252 | 1.17 | 5.63% | 21.50 | 21.9252 | 2,667 |
| 12 Dec 2024 | 20.7566 | -0.35 | -1.66% | 20.63 | 20.7566 | 1,805 |
| 11 Dec 2024 | 21.1064 | 1.02 | 5.06% | 20.71 | 21.1064 | 554 |
| 10 Dec 2024 | 20.09 | -0.99 | -4.69% | 20.00 | 21.13 | 179 |
| 09 Dec 2024 | 21.0784 | -0.23 | -1.06% | 21.049 | 21.54 | 558 |
| 06 Dec 2024 | 21.3047 | 0.29 | 1.37% | 21.02 | 21.3047 | 113 |
| 05 Dec 2024 | 21.0171 | -0.84 | -3.83% | 21.0171 | 21.76 | 1,729 |
| 04 Dec 2024 | 21.855 | 0.56 | 2.62% | 21.79 | 22.19 | 1,010 |
| 03 Dec 2024 | 21.2964 | -0.30 | -1.40% | 21.25 | 21.36 | 6,012 |
| 02 Dec 2024 | 21.5984 | 1.08 | 5.26% | 20.84 | 21.5984 | 1,528 |
| 29 Nov 2024 | 20.519 | 0.57 | 2.87% | 20.519 | 20.88 | 102 |
| 27 Nov 2024 | 19.947 | -0.56 | -2.72% | 19.41 | 19.947 | 2,018 |
| 26 Nov 2024 | 20.504 | -0.57 | -2.72% | 20.504 | 20.66 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
