SOXQ Invesco PHLX Semiconductor ETF

39.29

-0.26 (-0.66%)

After Hours

Last Updated: 22:37:15

Data Download:

Name	Symbol	Market	Type
Invesco PHLX Semiconductor ETF	NASDAQ:SOXQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.66%	39.29	39.22	39.46

High Price	Low Price	Open Price	Traded	Last Trade
39.83	39.0699	39.73	254,946	22:37:15

Invesco PHLX Semiconduct... (SOXQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	39.55	-0.78	-1.93%	39.29	39.96	253,509
27 Dec 2024	40.33	-0.38	-0.93%	39.83	40.57	114,562
26 Dec 2024	40.71	-0.02	-0.05%	40.40	40.97	216,321
24 Dec 2024	40.73	0.46	1.14%	40.33	40.75	283,900
23 Dec 2024	40.27	1.10	2.81%	39.41	40.32	173,736
20 Dec 2024	39.17	0.62	1.61%	38.2524	39.68	261,744
19 Dec 2024	38.55	-0.67	-1.71%	38.49	39.415	750,147
18 Dec 2024	39.22	-1.49	-3.66%	38.92	41.37	562,933
17 Dec 2024	40.71	-0.77	-1.86%	40.50	41.08	609,238
16 Dec 2024	41.48	0.87	2.14%	40.52	41.63	611,335
13 Dec 2024	40.61	1.35	3.44%	39.9996	40.8794	407,411
12 Dec 2024	39.26	-0.36	-0.91%	39.00	39.46	194,377
11 Dec 2024	39.62	1.06	2.75%	38.93	39.84	386,472
10 Dec 2024	38.56	-0.98	-2.48%	38.345	39.66	316,214
09 Dec 2024	39.54	-0.35	-0.88%	39.3909	40.09	237,322
06 Dec 2024	39.89	0.27	0.68%	39.56	39.9651	189,175
05 Dec 2024	39.62	-0.71	-1.76%	39.5382	40.33	183,701
04 Dec 2024	40.33	0.67	1.69%	40.02	40.55	408,234
03 Dec 2024	39.66	-0.18	-0.45%	39.50	39.86	272,358
02 Dec 2024	39.84	1.05	2.71%	39.01	40.0561	502,649