We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco PHLX Semiconductor ETF | NASDAQ:SOXQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.88% | 41.80 | 41.81 | 41.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.23 | 41.475 | 42.23 | 241,371 | 18:37:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 42.17 | 1.85 | 4.59% | 40.9313 | 42.17 | 268,343 |
| 04 Jun 2024 | 40.32 | -0.31 | -0.76% | 39.9997 | 40.62 | 139,882 |
| 03 Jun 2024 | 40.63 | 0.34 | 0.84% | 39.96 | 41.12 | 211,774 |
| 31 May 2024 | 40.29 | -0.50 | -1.23% | 39.32 | 41.026 | 228,157 |
| 30 May 2024 | 40.79 | -0.35 | -0.85% | 40.56 | 41.219 | 180,922 |
| 29 May 2024 | 41.14 | -0.83 | -1.98% | 41.0383 | 41.37 | 381,919 |
| 28 May 2024 | 41.97 | 0.85 | 2.07% | 41.28 | 42.10 | 123,711 |
| 24 May 2024 | 41.12 | 0.74 | 1.83% | 40.56 | 41.2299 | 369,605 |
| 23 May 2024 | 40.38 | -0.04 | -0.10% | 40.065 | 41.46 | 261,624 |
| 22 May 2024 | 40.42 | 0.40 | 1.00% | 40.00 | 40.5001 | 195,929 |
| 21 May 2024 | 40.02 | -0.10 | -0.25% | 39.55 | 40.04 | 153,994 |
| 20 May 2024 | 40.12 | 0.88 | 2.24% | 39.38 | 40.33 | 205,611 |
| 17 May 2024 | 39.24 | -0.29 | -0.73% | 38.96 | 39.8191 | 216,411 |
| 16 May 2024 | 39.53 | -0.23 | -0.58% | 39.53 | 40.06 | 292,494 |
| 15 May 2024 | 39.76 | 1.14 | 2.95% | 38.84 | 39.76 | 186,799 |
| 14 May 2024 | 38.62 | 0.62 | 1.63% | 37.9012 | 38.66 | 116,560 |
| 13 May 2024 | 38.00 | 0.15 | 0.40% | 37.9086 | 38.17 | 116,272 |
| 10 May 2024 | 37.85 | 0.36 | 0.96% | 37.73 | 38.276 | 118,235 |
| 09 May 2024 | 37.49 | -0.25 | -0.66% | 37.35 | 37.75 | 93,494 |
| 08 May 2024 | 37.74 | 0.09 | 0.24% | 37.26 | 37.77 | 174,398 |
| 07 May 2024 | 37.65 | -0.32 | -0.84% | 37.65 | 38.1495 | 202,088 |
| 06 May 2024 | 37.97 | 0.83 | 2.23% | 37.30 | 37.97 | 105,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
