Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Long SOXX Monthly ETF (SOXM)
Tradr 2X Long SOXX Monthly ETF (SOXM) Historical

SOXM Tradr 2X Long SOXX Monthly ETF

22.919

1.12 (5.13%)

Last Updated: 15:37:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tradr 2X Long SOXX Monthly ETF	NASDAQ:SOXM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.12	5.13%	22.919	22.66	22.73

High Price	Low Price	Open Price	Traded	Last Trade
22.919	22.565	22.59	1,186	15:37:17

Tradr 2X Long SOXX Month... (SOXM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	21.80	0.26	1.21%	21.365	21.80	4,651
13 Jan 2025	21.54	-0.13	-0.60%	20.80	21.552	3,451
10 Jan 2025	21.67	-1.06	-4.66%	21.4924	22.001	3,182
08 Jan 2025	22.73	-0.45	-1.94%	22.25	22.73	3,948
07 Jan 2025	23.18	-0.65	-2.73%	23.18	24.32	7,558
06 Jan 2025	23.83	1.26	5.58%	23.77	24.35	10,116
03 Jan 2025	22.57	1.19	5.57%	21.90	22.59	6,405
02 Jan 2025	21.38	0.19	0.90%	21.20	22.0177	3,305
31 Dec 2024	21.19	-0.36	-1.67%	21.19	21.74	1,984
30 Dec 2024	21.55	-0.87	-3.88%	21.35	21.77	2,291
27 Dec 2024	22.42	-0.38	-1.67%	22.08	22.42	570
26 Dec 2024	22.80	0.02	0.09%	22.49	22.90	281
24 Dec 2024	22.78	0.37	1.65%	22.601	22.80	2,146
23 Dec 2024	22.41	1.26	5.96%	21.72	22.41	588
20 Dec 2024	21.15	0.63	3.05%	20.50	21.53	5,997
19 Dec 2024	20.525	-0.70	-3.28%	20.525	21.13	3,194
18 Dec 2024	21.22	-1.71	-7.46%	21.12	23.38	6,372
17 Dec 2024	22.93	-0.59	-2.51%	22.745	23.07	4,208
16 Dec 2024	23.52	0.82	3.61%	22.57	23.61	4,111

Download more Tradr 2X Long SOXX Monthly ETF Historical Data

Tradr 2X Long SOXX Month...

Blackrock Oil (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions