We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sow Good Inc | NASDAQ:SOWG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.09% | 2.77 | 2.35 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.88 | 2.7233 | 2.84 | 26,050 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.77 | 0.03 | 1.09% | 2.7233 | 2.88 | 26,050 |
| 16 Jan 2025 | 2.74 | -0.02 | -0.72% | 2.711 | 3.00 | 33,971 |
| 15 Jan 2025 | 2.76 | 0.00 | 0.00% | 2.70 | 2.99 | 60,793 |
| 14 Jan 2025 | 2.76 | -0.25 | -8.31% | 2.72 | 3.0786 | 124,122 |
| 13 Jan 2025 | 3.01 | 0.43 | 16.67% | 2.6282 | 3.0699 | 154,389 |
| 10 Jan 2025 | 2.58 | -0.15 | -5.49% | 2.50 | 2.80 | 73,015 |
| 08 Jan 2025 | 2.73 | -0.40 | -12.78% | 2.56 | 3.115 | 215,616 |
| 07 Jan 2025 | 3.13 | -0.13 | -3.99% | 3.07 | 3.305 | 70,468 |
| 06 Jan 2025 | 3.26 | -0.36 | -9.94% | 3.25 | 3.77 | 268,437 |
| 03 Jan 2025 | 3.62 | 0.84 | 30.22% | 2.9014 | 4.12 | 781,843 |
| 02 Jan 2025 | 2.78 | 0.74 | 36.27% | 2.2048 | 2.87 | 362,469 |
| 31 Dec 2024 | 2.04 | -0.01 | -0.49% | 2.0209 | 2.12 | 336,256 |
| 30 Dec 2024 | 2.05 | -0.18 | -8.07% | 1.98 | 2.19 | 266,682 |
| 27 Dec 2024 | 2.23 | -0.12 | -5.11% | 2.21 | 2.35 | 661,133 |
| 26 Dec 2024 | 2.35 | -0.01 | -0.42% | 2.20 | 2.45 | 306,433 |
| 24 Dec 2024 | 2.36 | 0.17 | 7.76% | 2.15 | 2.51 | 196,173 |
| 23 Dec 2024 | 2.19 | -0.01 | -0.45% | 2.1401 | 2.20 | 52,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.0786 | 2.50 | 2.82 | 89,258 | -0.03 | -1.07% |
| 1 Month | 2.269 | 4.12 | 1.98 | 2.71 | 236,161 | 0.501 | 22.08% |
| 3 Months | 10.10 | 11.34 | 1.98 | 3.86 | 229,434 | -7.33 | -72.57% |
| 6 Months | 23.0744 | 23.99 | 1.98 | 6.88 | 145,434 | -20.30 | -88.00% |
| 1 Year | 10.00 | 24.83 | 1.98 | 9.69 | 133,688 | -7.23 | -72.30% |
| 3 Years | 10.00 | 24.83 | 1.98 | 9.69 | 133,688 | -7.23 | -72.30% |
| 5 Years | 10.00 | 24.83 | 1.98 | 9.69 | 133,688 | -7.23 | -72.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
