We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sow Good Inc | NASDAQ:SOWG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.91% | 2.70 | 2.70 | 2.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.66 | 2.77 | 114,053 | 22:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2.70 | -0.11 | -3.91% | 2.66 | 2.80 | 114,052 |
| 11 Dec 2024 | 2.81 | -0.04 | -1.40% | 2.7301 | 2.88 | 213,064 |
| 10 Dec 2024 | 2.85 | -0.09 | -3.06% | 2.81 | 2.95 | 194,106 |
| 09 Dec 2024 | 2.94 | -0.04 | -1.34% | 2.86 | 3.10 | 117,909 |
| 06 Dec 2024 | 2.98 | -0.01 | -0.17% | 2.82 | 3.055 | 138,987 |
| 05 Dec 2024 | 2.985 | -0.19 | -5.84% | 2.8218 | 3.24 | 93,050 |
| 04 Dec 2024 | 3.17 | -0.15 | -4.52% | 3.09 | 3.395 | 196,383 |
| 03 Dec 2024 | 3.32 | -0.13 | -3.77% | 3.27 | 3.45 | 204,171 |
| 02 Dec 2024 | 3.45 | -0.14 | -3.90% | 3.3792 | 3.59 | 121,822 |
| 29 Nov 2024 | 3.59 | 0.06 | 1.70% | 3.45 | 3.60 | 32,410 |
| 27 Nov 2024 | 3.53 | -0.06 | -1.67% | 3.30 | 3.67 | 197,111 |
| 26 Nov 2024 | 3.59 | -0.03 | -0.83% | 3.36 | 3.67 | 327,890 |
| 25 Nov 2024 | 3.62 | -0.31 | -7.89% | 3.55 | 3.99 | 224,924 |
| 22 Nov 2024 | 3.93 | -0.05 | -1.26% | 3.75 | 4.05 | 211,317 |
| 21 Nov 2024 | 3.98 | 0.37 | 10.25% | 3.595 | 4.01 | 373,174 |
| 20 Nov 2024 | 3.61 | -0.06 | -1.63% | 3.56 | 3.81 | 184,529 |
| 19 Nov 2024 | 3.67 | -0.27 | -6.85% | 3.62 | 3.99 | 234,506 |
| 18 Nov 2024 | 3.94 | 0.18 | 4.79% | 3.50 | 4.05 | 436,866 |
| 15 Nov 2024 | 3.76 | -0.48 | -11.32% | 3.75 | 4.22 | 746,735 |
| 14 Nov 2024 | 4.24 | -5.57 | -56.78% | 3.92 | 6.63 | 2,893,585 |
| 13 Nov 2024 | 9.81 | 0.01 | 0.10% | 9.53 | 10.50 | 123,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1811 | 3.24 | 2.73 | 2.89 | 149,471 | -0.4811 | -15.12% |
| 1 Month | 6.13 | 6.63 | 2.73 | 3.83 | 370,338 | -3.43 | -55.95% |
| 3 Months | 11.7861 | 13.55 | 2.73 | 5.68 | 164,211 | -9.09 | -77.09% |
| 6 Months | 23.2375 | 24.83 | 2.73 | 10.57 | 129,184 | -20.54 | -88.38% |
| 1 Year | 10.00 | 24.83 | 2.73 | 11.47 | 122,388 | -7.30 | -73.00% |
| 3 Years | 10.00 | 24.83 | 2.73 | 11.47 | 122,388 | -7.30 | -73.00% |
| 5 Years | 10.00 | 24.83 | 2.73 | 11.47 | 122,388 | -7.30 | -73.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
