We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SoundHound AI Inc | NASDAQ:SOUNW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 18.34% | 4.13 | 4.13 | 4.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 3.45 | 3.47 | 157,850 | 23:52:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.17 | 0.68 | 19.48% | 3.45 | 4.20 | 157,350 |
| 13 Mar 2025 | 3.49 | -0.11 | -3.06% | 3.44 | 3.8699 | 31,595 |
| 12 Mar 2025 | 3.60 | 0.10 | 2.86% | 3.54 | 4.15 | 77,892 |
| 11 Mar 2025 | 3.50 | 0.04 | 1.16% | 3.38 | 3.96 | 94,426 |
| 10 Mar 2025 | 3.46 | -0.84 | -19.53% | 3.34 | 4.1465 | 121,827 |
| 07 Mar 2025 | 4.30 | -0.07 | -1.60% | 3.9901 | 4.65 | 53,675 |
| 06 Mar 2025 | 4.3699 | -0.36 | -7.61% | 4.2501 | 4.75 | 25,286 |
| 05 Mar 2025 | 4.73 | 0.24 | 5.35% | 4.5803 | 4.86 | 47,103 |
| 04 Mar 2025 | 4.49 | -0.39 | -7.99% | 4.28 | 4.80 | 103,406 |
| 03 Mar 2025 | 4.88 | -0.21 | -4.13% | 4.67 | 5.69 | 148,304 |
| 28 Feb 2025 | 5.09 | 0.39 | 8.30% | 4.23 | 5.42 | 131,002 |
| 27 Feb 2025 | 4.70 | -0.10 | -2.08% | 4.57 | 5.28 | 82,456 |
| 26 Feb 2025 | 4.80 | 0.38 | 8.60% | 4.4001 | 4.92 | 81,316 |
| 25 Feb 2025 | 4.42 | -0.08 | -1.78% | 4.03 | 4.61 | 87,147 |
| 24 Feb 2025 | 4.5001 | -0.36 | -7.50% | 4.35 | 5.23 | 81,458 |
| 21 Feb 2025 | 4.865 | -0.36 | -6.80% | 4.50 | 5.329 | 88,022 |
| 20 Feb 2025 | 5.22 | -0.11 | -2.06% | 5.03 | 5.37 | 60,258 |
| 19 Feb 2025 | 5.33 | -0.09 | -1.66% | 5.26 | 5.85 | 82,479 |
| 18 Feb 2025 | 5.4199 | 0.27 | 5.24% | 5.2801 | 5.55 | 118,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
