We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sophia Genetics SA | NASDAQ:SOPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.64 | 4.10 | 7.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.51 | 4.71 | 56,765 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 4.64 | 0.00 | 0.00% | 4.51 | 4.75 | 56,765 |
| 14 May 2024 | 4.64 | 0.06 | 1.31% | 4.58 | 4.78 | 37,859 |
| 13 May 2024 | 4.58 | -0.11 | -2.35% | 4.50 | 4.90 | 151,400 |
| 10 May 2024 | 4.69 | -0.13 | -2.70% | 4.63 | 5.10 | 72,445 |
| 09 May 2024 | 4.82 | 0.22 | 4.78% | 4.46 | 4.94 | 133,905 |
| 08 May 2024 | 4.60 | -0.37 | -7.44% | 4.4301 | 5.12 | 219,754 |
| 07 May 2024 | 4.97 | -0.08 | -1.58% | 4.75 | 5.20 | 263,135 |
| 06 May 2024 | 5.05 | 0.05 | 1.00% | 4.91 | 5.13 | 53,108 |
| 03 May 2024 | 5.00 | -0.08 | -1.57% | 4.90 | 5.19 | 44,246 |
| 02 May 2024 | 5.08 | 0.04 | 0.79% | 4.92 | 5.10 | 22,660 |
| 01 May 2024 | 5.04 | -0.06 | -1.18% | 5.02 | 5.13 | 9,432 |
| 30 Apr 2024 | 5.10 | 0.04 | 0.79% | 4.95 | 5.20 | 43,117 |
| 29 Apr 2024 | 5.06 | 0.03 | 0.60% | 4.85 | 5.30 | 43,965 |
| 26 Apr 2024 | 5.03 | 0.08 | 1.62% | 4.81 | 5.06 | 27,982 |
| 25 Apr 2024 | 4.95 | -0.11 | -2.17% | 4.81 | 5.00 | 22,760 |
| 24 Apr 2024 | 5.06 | 0.00 | 0.00% | 4.96 | 5.13 | 11,136 |
| 23 Apr 2024 | 5.06 | 0.05 | 1.00% | 4.8503 | 5.07 | 32,198 |
| 22 Apr 2024 | 5.01 | 0.05 | 1.01% | 4.8599 | 5.25 | 173,655 |
| 19 Apr 2024 | 4.96 | 0.16 | 3.33% | 4.71 | 4.97 | 51,047 |
| 18 Apr 2024 | 4.80 | -0.05 | -1.03% | 4.70 | 4.91 | 66,018 |
| 17 Apr 2024 | 4.85 | -0.13 | -2.61% | 4.70 | 5.00 | 150,391 |
| 16 Apr 2024 | 4.98 | 0.12 | 2.47% | 4.72 | 4.98 | 20,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.12 | 4.4301 | 4.66 | 123,073 | -0.35 | -7.01% |
| 1 Month | 5.00 | 5.30 | 4.4301 | 4.85 | 81,518 | -0.36 | -7.20% |
| 3 Months | 5.25 | 7.37 | 4.02 | 4.98 | 76,884 | -0.61 | -11.62% |
| 6 Months | 3.78 | 7.37 | 3.54 | 4.89 | 54,162 | 0.86 | 22.75% |
| 1 Year | 4.58 | 7.37 | 2.13 | 4.24 | 55,641 | 0.06 | 1.31% |
| 3 Years | 18.45 | 19.80 | 1.685 | 7.11 | 82,009 | -13.81 | -74.85% |
| 5 Years | 18.45 | 19.80 | 1.685 | 7.11 | 82,009 | -13.81 | -74.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
