Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonnet BioTherapeutics Holdings Inc | NASDAQ:SONN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.11% | 2.98 | 2.91 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.88 | 2.88 | 45,437 | 00:29:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.98 | 0.09 | 3.11% | 2.88 | 3.00 | 44,320 |
| 21 Nov 2024 | 2.89 | -0.03 | -1.03% | 2.88 | 3.08 | 63,461 |
| 20 Nov 2024 | 2.92 | -0.12 | -3.95% | 2.86 | 3.20 | 110,765 |
| 19 Nov 2024 | 3.04 | 0.19 | 6.67% | 2.75 | 3.20 | 54,118 |
| 18 Nov 2024 | 2.85 | -0.17 | -5.63% | 2.50 | 3.50 | 474,570 |
| 15 Nov 2024 | 3.02 | 0.02 | 0.67% | 2.9316 | 3.19 | 94,431 |
| 14 Nov 2024 | 3.00 | -0.08 | -2.60% | 2.85 | 3.1297 | 91,953 |
| 13 Nov 2024 | 3.08 | 0.03 | 0.98% | 2.8801 | 3.2099 | 123,150 |
| 12 Nov 2024 | 3.05 | -0.25 | -7.58% | 2.96 | 3.3415 | 136,953 |
| 11 Nov 2024 | 3.30 | -0.03 | -0.90% | 3.15 | 3.48 | 80,213 |
| 08 Nov 2024 | 3.33 | -0.36 | -9.76% | 3.20 | 3.60 | 182,971 |
| 07 Nov 2024 | 3.69 | -0.04 | -1.07% | 3.031 | 3.75 | 600,687 |
| 06 Nov 2024 | 3.73 | -0.48 | -11.40% | 3.40 | 10.00 | 24,626,211 |
| 05 Nov 2024 | 4.21 | -0.12 | -2.77% | 4.17 | 4.63 | 21,642 |
| 04 Nov 2024 | 4.33 | 0.01 | 0.23% | 4.02 | 4.33 | 16,605 |
| 01 Nov 2024 | 4.32 | -0.21 | -4.64% | 4.25 | 4.51 | 16,605 |
| 31 Oct 2024 | 4.53 | -0.04 | -0.88% | 4.4093 | 4.61 | 13,054 |
| 30 Oct 2024 | 4.57 | 0.06 | 1.33% | 4.30 | 4.59 | 15,424 |
| 29 Oct 2024 | 4.51 | -0.46 | -9.26% | 4.38 | 4.9299 | 35,541 |
| 28 Oct 2024 | 4.97 | -1.04 | -17.30% | 4.14 | 6.04 | 160,582 |
| 25 Oct 2024 | 6.01 | -0.24 | -3.84% | 5.9401 | 6.41 | 9,149 |
| 24 Oct 2024 | 6.25 | 0.11 | 1.79% | 5.74 | 6.3571 | 50,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.50 | 2.50 | 2.90 | 160,162 | 0.01 | 0.34% |
| 1 Month | 6.41 | 10.02 | 2.50 | 3.70 | 1,343,275 | -3.43 | -53.51% |
| 3 Months | 5.768 | 10.02 | 2.50 | 3.94 | 499,958 | -2.79 | -48.34% |
| 6 Months | 13.92 | 16.00 | 2.50 | 4.58 | 296,794 | -10.94 | -78.59% |
| 1 Year | 10.72 | 18.7192 | 2.50 | 6.60 | 187,048 | -7.74 | -72.20% |
| 3 Years | 1,516.8384 | 1,649.4016 | 2.50 | 600.87 | 1,912,246 | -1,513.86 | -99.80% |
| 5 Years | 15,326.08 | 39,916.80 | 2.50 | 2,601.90 | 2,320,942 | -15,323.10 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
