We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonnet BioTherapeutics Holdings Inc | NASDAQ:SONN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.85% | 1.00 | 0.95 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 0.897936 | 1.03 | 189,689 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.98 | -0.06 | -5.77% | 0.897936 | 1.04 | 189,676 |
| 20 Jun 2024 | 1.04 | -0.49 | -32.03% | 0.9999 | 1.20 | 432,165 |
| 18 Jun 2024 | 1.53 | -0.05 | -3.24% | 1.50 | 1.59 | 16,905 |
| 17 Jun 2024 | 1.5812 | -0.07 | -4.17% | 1.575 | 1.7062 | 18,013 |
| 14 Jun 2024 | 1.65 | -0.07 | -4.07% | 1.63 | 1.85 | 10,754 |
| 13 Jun 2024 | 1.72 | -0.01 | -0.58% | 1.6878 | 1.77 | 11,501 |
| 12 Jun 2024 | 1.73 | -0.14 | -7.49% | 1.65 | 1.95 | 31,494 |
| 11 Jun 2024 | 1.87 | -0.10 | -5.08% | 1.805 | 1.98 | 35,722 |
| 10 Jun 2024 | 1.97 | 0.27 | 15.88% | 1.72 | 2.00 | 64,495 |
| 07 Jun 2024 | 1.70 | 0.06 | 3.66% | 1.64 | 1.75 | 21,161 |
| 06 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.61 | 1.68 | 20,137 |
| 05 Jun 2024 | 1.64 | 0.02 | 1.55% | 1.61 | 1.68 | 15,852 |
| 04 Jun 2024 | 1.615 | -0.02 | -0.92% | 1.60 | 1.6494 | 4,558 |
| 03 Jun 2024 | 1.63 | 0.06 | 3.82% | 1.60 | 1.6799 | 11,355 |
| 31 May 2024 | 1.57 | -0.06 | -3.68% | 1.50 | 1.66 | 25,948 |
| 30 May 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.68 | 9,901 |
| 29 May 2024 | 1.65 | 0.03 | 1.85% | 1.60 | 1.66 | 5,471 |
| 28 May 2024 | 1.62 | -0.03 | -1.82% | 1.6089 | 1.66 | 16,588 |
| 24 May 2024 | 1.65 | 0.15 | 10.00% | 1.59 | 1.7091 | 21,838 |
| 23 May 2024 | 1.50 | -0.24 | -13.79% | 1.49 | 1.71 | 109,695 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 0.897936 | 1.09 | 119,459 | -0.85 | -45.95% |
| 1 Month | 1.60 | 2.00 | 0.897936 | 1.34 | 42,992 | -0.60 | -37.50% |
| 3 Months | 1.97 | 2.10 | 0.897936 | 1.58 | 29,546 | -0.97 | -49.24% |
| 6 Months | 1.60 | 2.3399 | 0.897936 | 1.86 | 71,366 | -0.60 | -37.50% |
| 1 Year | 14.124 | 18.26 | 0.897936 | 8.49 | 447,782 | -13.12 | -92.92% |
| 3 Years | 465.4188 | 637.56 | 0.897936 | 138.38 | 2,841,420 | -464.42 | -99.79% |
| 5 Years | 1,915.76 | 4,989.60 | 0.897936 | 329.68 | 2,519,234 | -1,914.76 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
