We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonnet BioTherapeutics Holdings Inc | NASDAQ:SONN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.23% | 1.60 | 1.08 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.5101 | 1.59 | 111,614 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.58 | 0.03 | 1.94% | 1.5101 | 1.61 | 111,033 |
| 08 Jan 2025 | 1.55 | -0.23 | -12.92% | 1.51 | 1.76 | 276,927 |
| 07 Jan 2025 | 1.78 | -0.12 | -6.32% | 1.72 | 1.9899 | 321,841 |
| 06 Jan 2025 | 1.90 | 0.15 | 8.57% | 1.75 | 2.52 | 1,665,724 |
| 03 Jan 2025 | 1.75 | 0.15 | 9.38% | 1.60 | 1.80 | 323,648 |
| 02 Jan 2025 | 1.60 | 0.14 | 9.59% | 1.46 | 1.73 | 290,261 |
| 31 Dec 2024 | 1.46 | -0.02 | -1.35% | 1.445 | 1.54 | 144,247 |
| 30 Dec 2024 | 1.48 | -0.03 | -1.99% | 1.445 | 1.53 | 94,814 |
| 27 Dec 2024 | 1.51 | 0.02 | 1.34% | 1.44 | 1.535 | 157,708 |
| 26 Dec 2024 | 1.49 | 0.07 | 4.93% | 1.4302 | 1.52 | 280,824 |
| 24 Dec 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.50 | 64,682 |
| 23 Dec 2024 | 1.44 | -0.12 | -7.69% | 1.4201 | 1.66 | 289,943 |
| 20 Dec 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.70 | 233,235 |
| 19 Dec 2024 | 1.59 | -0.02 | -1.24% | 1.57 | 1.74 | 318,511 |
| 18 Dec 2024 | 1.61 | -0.11 | -6.40% | 1.57 | 1.8178 | 328,977 |
| 17 Dec 2024 | 1.72 | -0.09 | -4.97% | 1.71 | 1.94 | 253,815 |
| 16 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.76 | 1.89 | 267,442 |
| 13 Dec 2024 | 1.81 | 0.04 | 2.26% | 1.76 | 2.00 | 164,428 |
| 12 Dec 2024 | 1.77 | -0.14 | -7.33% | 1.73 | 1.91 | 355,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.52 | 1.51 | 1.83 | 643,530 | 0.00 | 0.00% |
| 1 Month | 1.875 | 2.52 | 1.41 | 1.70 | 318,780 | -0.275 | -14.67% |
| 3 Months | 6.09 | 10.00 | 1.41 | 2.52 | 1,502,975 | -4.49 | -73.73% |
| 6 Months | 7.20 | 10.00 | 1.41 | 2.88 | 732,903 | -5.60 | -77.78% |
| 1 Year | 12.00 | 18.7192 | 1.41 | 3.86 | 405,433 | -10.40 | -86.67% |
| 3 Years | 947.1616 | 1,649.4016 | 1.41 | 558.21 | 1,931,484 | -945.56 | -99.83% |
| 5 Years | 15,326.08 | 39,916.80 | 1.41 | 2,547.64 | 2,306,392 | -15,324.48 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
