We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonim Technologies Inc | NASDAQ:SONM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.72% | 2.86 | 2.80 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.82 | 2.91 | 20,197 | 22:11:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2.86 | -0.05 | -1.72% | 2.82 | 2.99 | 20,167 |
| 28 Jan 2025 | 2.91 | -0.07 | -2.35% | 2.78 | 2.94 | 27,012 |
| 27 Jan 2025 | 2.98 | -0.09 | -2.93% | 2.573 | 3.15 | 221,968 |
| 24 Jan 2025 | 3.07 | -0.34 | -9.97% | 3.03 | 3.46 | 163,077 |
| 23 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 22 Jan 2025 | 3.41 | 0.10 | 3.02% | 3.20 | 3.51 | 410,463 |
| 21 Jan 2025 | 3.31 | 0.06 | 1.85% | 3.0693 | 3.60 | 92,432 |
| 17 Jan 2025 | 3.25 | -0.01 | -0.31% | 3.10 | 3.50 | 103,106 |
| 16 Jan 2025 | 3.26 | -0.52 | -13.76% | 3.00 | 3.43 | 231,289 |
| 15 Jan 2025 | 3.78 | 0.35 | 10.20% | 3.3434 | 6.38 | 3,339,867 |
| 14 Jan 2025 | 3.43 | -0.23 | -6.28% | 3.4001 | 3.69 | 21,392 |
| 13 Jan 2025 | 3.66 | 0.04 | 1.10% | 3.35 | 3.66 | 24,231 |
| 10 Jan 2025 | 3.62 | 0.40 | 12.42% | 3.13 | 3.74 | 65,962 |
| 08 Jan 2025 | 3.22 | 0.08 | 2.55% | 3.01 | 3.23 | 27,202 |
| 07 Jan 2025 | 3.14 | -0.10 | -3.09% | 3.00 | 3.4083 | 19,268 |
| 06 Jan 2025 | 3.24 | 0.05 | 1.57% | 3.01 | 3.43 | 65,579 |
| 03 Jan 2025 | 3.19 | -0.22 | -6.57% | 3.15 | 3.58 | 58,199 |
| 02 Jan 2025 | 3.4144 | 0.26 | 8.22% | 3.01 | 3.4778 | 112,773 |
| 31 Dec 2024 | 3.155 | -0.06 | -1.87% | 3.05 | 3.255 | 4,861 |
| 30 Dec 2024 | 3.215 | 0.14 | 4.38% | 3.08 | 3.2669 | 10,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.51 | 2.573 | 3.21 | 205,630 | -0.48 | -14.37% |
| 1 Month | 3.05 | 6.38 | 2.573 | 3.61 | 311,489 | -0.19 | -6.23% |
| 3 Months | 3.52 | 6.38 | 2.573 | 3.57 | 107,458 | -0.66 | -18.75% |
| 6 Months | 3.38 | 6.38 | 2.31 | 3.43 | 59,635 | -0.52 | -15.38% |
| 1 Year | 7.40 | 10.70 | 2.31 | 5.64 | 163,080 | -4.54 | -61.35% |
| 3 Years | 6.217 | 15.80 | 2.31 | 8.83 | 573,031 | -3.36 | -54.00% |
| 5 Years | 35.40 | 44.80 | 2.31 | 8.96 | 1,363,308 | -32.54 | -91.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
