We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonim Technologies Inc | NASDAQ:SONM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 5.13% | 3.69 | 3.00 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.3901 | 3.49 | 8,298 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.69 | 0.18 | 5.13% | 3.3901 | 3.70 | 8,271 |
| 19 Dec 2024 | 3.51 | 0.16 | 4.78% | 3.30 | 3.63 | 31,848 |
| 18 Dec 2024 | 3.35 | -0.30 | -8.22% | 3.33 | 3.7999 | 34,930 |
| 17 Dec 2024 | 3.65 | 0.03 | 0.82% | 3.25 | 3.70 | 51,340 |
| 16 Dec 2024 | 3.6202 | -0.08 | -2.16% | 3.16 | 3.8656 | 67,762 |
| 13 Dec 2024 | 3.70 | -0.08 | -2.03% | 3.66 | 3.99 | 49,885 |
| 12 Dec 2024 | 3.7768 | 0.09 | 2.38% | 3.495 | 3.83 | 12,435 |
| 11 Dec 2024 | 3.689 | 0.40 | 12.13% | 3.33 | 3.78 | 20,291 |
| 10 Dec 2024 | 3.29 | -0.01 | -0.30% | 3.19 | 3.54 | 42,378 |
| 09 Dec 2024 | 3.30 | 0.07 | 2.17% | 3.07 | 3.38 | 21,390 |
| 06 Dec 2024 | 3.23 | 0.05 | 1.59% | 3.15 | 3.3481 | 9,390 |
| 05 Dec 2024 | 3.1795 | 0.07 | 2.23% | 2.9002 | 3.18 | 8,049 |
| 04 Dec 2024 | 3.11 | -0.01 | -0.32% | 2.895 | 3.2927 | 120,586 |
| 03 Dec 2024 | 3.12 | -0.20 | -6.02% | 3.01 | 3.36 | 72,465 |
| 02 Dec 2024 | 3.32 | 0.02 | 0.61% | 3.29 | 3.4892 | 9,045 |
| 29 Nov 2024 | 3.30 | -0.03 | -0.90% | 3.11 | 3.49 | 26,195 |
| 27 Nov 2024 | 3.33 | 0.06 | 1.89% | 3.1301 | 3.3857 | 21,761 |
| 26 Nov 2024 | 3.2681 | -0.18 | -5.25% | 3.22 | 3.51 | 12,776 |
| 25 Nov 2024 | 3.4491 | 0.09 | 2.65% | 3.30 | 3.49 | 5,887 |
| 22 Nov 2024 | 3.36 | 0.07 | 1.97% | 3.20 | 3.36 | 31,827 |
| 21 Nov 2024 | 3.295 | 0.15 | 4.60% | 3.0291 | 3.42 | 15,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.7654 | 3.99 | 3.16 | 3.59 | 47,153 | -0.0754 | -2.00% |
| 1 Month | 3.34 | 3.99 | 2.895 | 3.37 | 34,223 | 0.35 | 10.48% |
| 3 Months | 3.01 | 4.10 | 2.6709 | 3.36 | 17,965 | 0.68 | 22.59% |
| 6 Months | 8.00 | 10.70 | 2.31 | 5.88 | 135,173 | -4.31 | -53.88% |
| 1 Year | 7.02 | 10.70 | 2.31 | 6.04 | 148,397 | -3.33 | -47.44% |
| 3 Years | 9.748 | 15.80 | 2.31 | 8.89 | 586,989 | -6.06 | -62.15% |
| 5 Years | 30.60 | 44.80 | 2.31 | 9.01 | 1,355,965 | -26.91 | -87.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
