We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonim Technologies Inc | NASDAQ:SONM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5601 | 0.5404 | 0.5999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.5601 | 0.0191 | 3.53% | 0.53 | 0.5898 | 74,225 |
| 03 May 2024 | 0.541 | -0.004 | -0.73% | 0.5351 | 0.5585 | 30,693 |
| 02 May 2024 | 0.545 | 0.0218 | 4.17% | 0.50 | 0.55 | 58,833 |
| 01 May 2024 | 0.5232 | -0.0038 | -0.72% | 0.5112 | 0.5618 | 69,098 |
| 30 Apr 2024 | 0.527 | 0.0167 | 3.27% | 0.5016 | 0.5393 | 102,975 |
| 29 Apr 2024 | 0.5103 | 0.0214 | 4.38% | 0.4951 | 0.5525 | 827,005 |
| 26 Apr 2024 | 0.4889 | 0.0096 | 2.00% | 0.475 | 0.5198 | 185,345 |
| 25 Apr 2024 | 0.4793 | 0.0037 | 0.78% | 0.46 | 0.48 | 30,562 |
| 24 Apr 2024 | 0.4756 | -0.0019 | -0.40% | 0.44 | 0.486742 | 50,515 |
| 23 Apr 2024 | 0.4775 | -0.0079 | -1.63% | 0.4686 | 0.4976 | 30,410 |
| 22 Apr 2024 | 0.4854 | 0.0053 | 1.10% | 0.4664 | 0.4995 | 83,790 |
| 19 Apr 2024 | 0.4801 | -0.0224 | -4.46% | 0.4767 | 0.508 | 42,039 |
| 18 Apr 2024 | 0.5025 | -0.0202 | -3.86% | 0.49935 | 0.52 | 27,892 |
| 17 Apr 2024 | 0.5227 | 0.0242 | 4.85% | 0.4835 | 0.5397 | 65,091 |
| 16 Apr 2024 | 0.4985 | -0.0107 | -2.10% | 0.4901 | 0.514 | 60,039 |
| 15 Apr 2024 | 0.5092 | -0.0058 | -1.13% | 0.48 | 0.51 | 389,895 |
| 12 Apr 2024 | 0.515 | -0.0151 | -2.85% | 0.5025 | 0.5301 | 568,135 |
| 11 Apr 2024 | 0.5301 | -0.0491 | -8.48% | 0.5201 | 0.5624 | 378,986 |
| 10 Apr 2024 | 0.5792 | -0.0255 | -4.22% | 0.487 | 0.5858 | 270,434 |
| 09 Apr 2024 | 0.6047 | -0.0107 | -1.74% | 0.59 | 0.6154 | 43,523 |
| 08 Apr 2024 | 0.6154 | 0.0154 | 2.57% | 0.5738 | 0.618399 | 41,735 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5016 | 0.5898 | 0.50 | 0.537967 | 67,165 | 0.0585 | 11.66% |
| 1 Month | 0.6092 | 0.6154 | 0.44 | 0.5169043 | 161,904 | -0.0491 | -8.06% |
| 3 Months | 0.6327 | 0.74 | 0.44 | 0.5812405 | 111,326 | -0.0726 | -11.47% |
| 6 Months | 0.69 | 0.78 | 0.44 | 0.6383239 | 94,116 | -0.1299 | -18.83% |
| 1 Year | 0.9432 | 1.30 | 0.44 | 0.7480329 | 190,274 | -0.3831 | -40.62% |
| 3 Years | 0.594 | 4.48 | 0.3529 | 0.8919778 | 1,691,116 | -0.0339 | -5.71% |
| 5 Years | 11.70 | 18.2575 | 0.3529 | 0.9972858 | 1,354,060 | -11.14 | -95.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
