Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sonder Holdings Inc (SONDW)
Sonder Holdings Inc (SONDW) Historical

SONDW Sonder Holdings Inc

0.0101

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sonder Holdings Inc	NASDAQ:SONDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0101	0.0034	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.01	0.01	30	00:00:06

Sonder (SONDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0101	0.00	0.00%	0.01	0.0101	30
25 Jun 2024	0.0101	-0.0024	-19.20%	0.01	0.0125	11,002
24 Jun 2024	0.0125	0.0024	23.76%	0.0124	0.0125	800
21 Jun 2024	0.0101	-0.0024	-19.20%	0.01	0.0125	20,916
20 Jun 2024	0.0125	-0.0005	-3.85%	0.0101	0.013	15,964
18 Jun 2024	0.013	0.0028	27.45%	0.013	0.0159	3,628
17 Jun 2024	0.0102	-0.0018	-15.00%	0.0102	0.0102	560
14 Jun 2024	0.012	-0.0046	-27.71%	0.0103	0.0166	13,437
13 Jun 2024	0.0166	0.0006	3.75%	0.016	0.0166	30,219
12 Jun 2024	0.016	0.004	33.33%	0.0117	0.0166	90,793
11 Jun 2024	0.012	0.0045	60.00%	0.0076	0.012	17,349
10 Jun 2024	0.0075	-0.0005	-6.25%	0.0075	0.0081	3,300
07 Jun 2024	0.008	-0.0021	-20.79%	0.008	0.008	840
06 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	38
05 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0122	89
04 Jun 2024	0.0101	-0.0004	-3.81%	0.01	0.0122	426
03 Jun 2024	0.0105	0.0004	3.96%	0.0081	0.0105	2,360
31 May 2024	0.0101	-0.0022	-17.89%	0.01	0.011	11,403
30 May 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
29 May 2024	0.0123	0.0023	23.00%	0.0101	0.012301	7,628
28 May 2024	0.01	-0.0045	-31.03%	0.01	0.01	102

Download more Sonder Holdings Inc Historical Data

Samsung Leverage KRX Sec...

Great-West Lifeco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions