![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sonder Holdings Inc | NASDAQ:SOND | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.97% | 4.10 | 3.18 | 4.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.2184 | 3.97 | 4.10 | 30,326 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.10 | -0.04 | -0.97% | 3.97 | 4.2184 | 30,323 |
24 Jun 2024 | 4.14 | 0.10 | 2.48% | 3.9637 | 4.16 | 7,216 |
21 Jun 2024 | 4.04 | -0.03 | -0.74% | 3.90 | 4.14 | 30,541 |
20 Jun 2024 | 4.07 | 0.10 | 2.52% | 3.91 | 4.169 | 32,111 |
18 Jun 2024 | 3.97 | 0.02 | 0.51% | 3.90 | 4.07 | 16,572 |
17 Jun 2024 | 3.95 | 0.16 | 4.22% | 3.76 | 4.03 | 24,848 |
14 Jun 2024 | 3.79 | -0.05 | -1.30% | 3.65 | 3.95 | 31,991 |
13 Jun 2024 | 3.84 | -0.29 | -7.02% | 3.82 | 4.2752 | 25,298 |
12 Jun 2024 | 4.13 | 0.08 | 1.98% | 3.7301 | 4.32 | 103,271 |
11 Jun 2024 | 4.05 | 0.91 | 28.98% | 3.11 | 4.30 | 168,428 |
10 Jun 2024 | 3.14 | 0.12 | 3.97% | 3.0439 | 3.18 | 27,515 |
07 Jun 2024 | 3.02 | -0.38 | -11.18% | 3.02 | 3.604 | 55,232 |
06 Jun 2024 | 3.40 | -0.12 | -3.41% | 3.40 | 3.55 | 19,175 |
05 Jun 2024 | 3.52 | 0.09 | 2.62% | 3.33 | 3.61 | 45,362 |
04 Jun 2024 | 3.43 | -0.14 | -3.92% | 3.37 | 3.61 | 24,437 |
03 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.29 | 3.70 | 35,386 |
31 May 2024 | 3.51 | 0.23 | 7.01% | 3.2529 | 3.573 | 15,456 |
30 May 2024 | 3.28 | 0.10 | 3.14% | 3.11 | 3.3686 | 21,691 |
29 May 2024 | 3.18 | 0.06 | 1.92% | 3.15 | 3.31 | 36,031 |
28 May 2024 | 3.12 | -0.27 | -7.96% | 3.12 | 3.81 | 57,160 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 4.2184 | 3.90 | 4.05 | 21,610 | 0.20 | 5.13% |
1 Month | 3.43 | 4.31 | 3.02 | 3.70 | 40,608 | 0.67 | 19.53% |
3 Months | 2.88 | 5.8909 | 2.88 | 4.03 | 55,472 | 1.22 | 42.36% |
6 Months | 3.88 | 7.49 | 2.33 | 4.01 | 57,721 | 0.22 | 5.67% |
1 Year | 10.81 | 13.06 | 2.33 | 8.65 | 243,457 | -6.71 | -62.07% |
3 Years | 179.00 | 217.60 | 2.33 | 31.57 | 858,910 | -174.90 | -97.71% |
5 Years | 179.00 | 217.60 | 2.33 | 31.57 | 858,910 | -174.90 | -97.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions