We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonder Holdings Inc | NASDAQ:SOND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.26 | 2.45 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 3.26 | 0.05 | 1.56% | 3.00 | 3.26 | 34,372 |
| 24 Dec 2024 | 3.21 | -0.09 | -2.73% | 3.21 | 3.35 | 9,277 |
| 23 Dec 2024 | 3.30 | 0.09 | 2.80% | 3.14 | 3.3098 | 33,940 |
| 20 Dec 2024 | 3.21 | 0.03 | 0.94% | 3.08 | 3.3499 | 29,410 |
| 19 Dec 2024 | 3.18 | 0.08 | 2.58% | 3.08 | 3.33 | 35,642 |
| 18 Dec 2024 | 3.10 | -0.31 | -9.09% | 3.08 | 3.47 | 103,148 |
| 17 Dec 2024 | 3.41 | -0.04 | -1.16% | 3.22 | 3.53 | 29,128 |
| 16 Dec 2024 | 3.45 | 0.03 | 0.88% | 3.345 | 3.50 | 42,177 |
| 13 Dec 2024 | 3.42 | -0.25 | -6.81% | 3.42 | 3.7292 | 44,678 |
| 12 Dec 2024 | 3.67 | 0.02 | 0.55% | 3.5805 | 3.675 | 7,899 |
| 11 Dec 2024 | 3.65 | -0.05 | -1.35% | 3.57 | 3.66 | 12,709 |
| 10 Dec 2024 | 3.70 | -0.11 | -2.89% | 3.63 | 3.89 | 8,851 |
| 09 Dec 2024 | 3.81 | -0.07 | -1.80% | 3.73 | 3.95 | 47,023 |
| 06 Dec 2024 | 3.88 | 0.24 | 6.59% | 3.52 | 3.89 | 21,935 |
| 05 Dec 2024 | 3.64 | -0.31 | -7.85% | 3.55 | 3.94 | 80,919 |
| 04 Dec 2024 | 3.95 | 0.41 | 11.58% | 3.48 | 3.98 | 138,645 |
| 03 Dec 2024 | 3.54 | -0.26 | -6.84% | 3.44 | 3.86 | 37,320 |
| 02 Dec 2024 | 3.80 | 0.07 | 1.88% | 3.62 | 3.89 | 62,573 |
| 29 Nov 2024 | 3.73 | 0.27 | 7.80% | 3.445 | 3.82 | 44,010 |
| 27 Nov 2024 | 3.46 | -0.19 | -5.21% | 3.35 | 3.66 | 80,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0989 | 3.35 | 3.00 | 3.25 | 26,750 | 0.1611 | 5.20% |
| 1 Month | 3.52 | 3.98 | 3.00 | 3.55 | 43,350 | -0.26 | -7.39% |
| 3 Months | 4.75 | 4.99 | 2.35 | 3.76 | 85,497 | -1.49 | -31.37% |
| 6 Months | 4.18 | 10.50 | 0.88 | 5.70 | 484,993 | -0.92 | -22.01% |
| 1 Year | 3.45 | 10.50 | 0.88 | 5.52 | 272,927 | -0.19 | -5.51% |
| 3 Years | 179.00 | 217.60 | 0.88 | 28.85 | 792,434 | -175.74 | -98.18% |
| 5 Years | 179.00 | 217.60 | 0.88 | 28.85 | 792,434 | -175.74 | -98.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
