We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonder Holdings Inc | NASDAQ:SOND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 1.97 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.40 | -0.06 | -2.44% | 2.34 | 2.45 | 8,203 |
| 18 Mar 2025 | 2.46 | 0.01 | 0.41% | 2.41 | 2.5707 | 6,251 |
| 17 Mar 2025 | 2.45 | 0.05 | 2.08% | 2.43 | 2.55 | 13,743 |
| 14 Mar 2025 | 2.40 | 0.29 | 13.74% | 2.1555 | 2.43 | 11,391 |
| 13 Mar 2025 | 2.11 | -0.08 | -3.43% | 2.0447 | 2.29 | 46,411 |
| 12 Mar 2025 | 2.185 | -0.02 | -0.68% | 2.18 | 2.24 | 14,554 |
| 11 Mar 2025 | 2.20 | 0.08 | 3.53% | 2.13 | 2.21 | 23,296 |
| 10 Mar 2025 | 2.125 | -0.23 | -9.57% | 2.00 | 2.3663 | 41,896 |
| 07 Mar 2025 | 2.35 | -0.07 | -2.89% | 2.1698 | 2.4332 | 42,617 |
| 06 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.40 | 2.66 | 21,783 |
| 05 Mar 2025 | 2.42 | 0.07 | 2.98% | 2.35 | 2.55 | 21,282 |
| 04 Mar 2025 | 2.35 | -0.01 | -0.42% | 2.00 | 2.5145 | 57,565 |
| 03 Mar 2025 | 2.36 | -0.42 | -15.11% | 2.31 | 2.99 | 70,926 |
| 28 Feb 2025 | 2.78 | -0.14 | -4.79% | 2.71 | 3.06 | 198,048 |
| 27 Feb 2025 | 2.92 | 0.02 | 0.69% | 2.86 | 2.97 | 55,120 |
| 26 Feb 2025 | 2.90 | 0.04 | 1.40% | 2.87 | 2.94 | 11,733 |
| 25 Feb 2025 | 2.86 | -0.01 | -0.35% | 2.80 | 2.96 | 116,737 |
| 24 Feb 2025 | 2.87 | 0.01 | 0.35% | 2.82 | 2.98 | 42,026 |
| 21 Feb 2025 | 2.86 | -0.08 | -2.72% | 2.80 | 2.91 | 42,049 |
| 20 Feb 2025 | 2.94 | 0.23 | 8.49% | 2.70 | 3.06 | 84,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.5707 | 2.0447 | 2.26 | 17,200 | 0.15 | 6.67% |
| 1 Month | 2.76 | 3.06 | 2.00 | 2.63 | 46,519 | -0.36 | -13.04% |
| 3 Months | 3.25 | 3.91 | 2.00 | 2.95 | 42,545 | -0.85 | -26.15% |
| 6 Months | 4.87 | 5.57 | 2.00 | 3.67 | 69,419 | -2.47 | -50.72% |
| 1 Year | 3.05 | 10.50 | 0.88 | 5.50 | 272,644 | -0.65 | -21.31% |
| 3 Years | 92.20 | 102.20 | 0.88 | 24.08 | 752,753 | -89.80 | -97.40% |
| 5 Years | 179.00 | 217.60 | 0.88 | 28.50 | 746,646 | -176.60 | -98.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
