ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.90
0.08%
Brent Oil
84.955
-0.06%
Bitcoin
64,512.58
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Southern National Bancorp of Virginia Inc (SONA)

  7. Southern National Bancorp of Virginia Inc (SONA) Historical

SONA Southern National Bancorp of Virginia Inc

15.09
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Southern National Bancorp of Virginia Inc NASDAQ:SONA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.09 13.00 15.13
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Southern National Bancor... (SONA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202415.090.000.00%15.0915.090
18 Jun 202415.090.000.00%15.0915.090
17 Jun 202415.090.000.00%15.0915.090
14 Jun 202415.090.000.00%15.0915.090
13 Jun 202415.090.000.00%15.0915.090
12 Jun 202415.090.000.00%15.0915.090
11 Jun 202415.090.000.00%15.0915.090
10 Jun 202415.090.000.00%15.0915.090
07 Jun 202415.090.000.00%15.0915.090
06 Jun 202415.090.000.00%15.0915.090
05 Jun 202415.090.000.00%15.0915.090
04 Jun 202415.090.000.00%15.0915.090
03 Jun 202415.090.000.00%15.0915.090
31 May 202415.090.000.00%15.0915.090
30 May 202415.090.000.00%15.0915.090
29 May 202415.090.000.00%15.0915.090
28 May 202415.090.000.00%15.0915.090
24 May 202415.090.000.00%15.0915.090
23 May 202415.090.000.00%15.0915.090
22 May 202415.090.000.00%15.0915.090
21 May 202415.090.000.00%15.0915.090
Download more Southern National Bancorp of Virginia Inc Historical Data

Southern National Bancorp of Virginia Inc (SONA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SONA
Southern National Bancor...
LSE
CSGA
COIN
FITTTTUST
FIT Token
BMF
CHLQ24
CHLQ24 - Agosto 2024
NASDAQ
CHEAU
Chenghe Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved