Sohu com Ltd Price History - Historical Data for SOHU

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sohu com Ltd (SOHU)
Sohu com Ltd (SOHU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sohu com Ltd	NASDAQ:SOHU	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.20%	12.84	11.15	13.48

High Price	Low Price	Open Price	Traded	Last Trade
13.00	12.4725	12.76	62,047	01:00:00

Sohu com (SOHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	12.84	0.04	0.31%	12.4725	13.00	62,047
23 Jan 2025	12.80	0.00	0.00%	12.80	12.80	0
22 Jan 2025	12.80	-0.28	-2.14%	12.80	13.09	44,699
21 Jan 2025	13.08	0.17	1.32%	12.98	13.29	35,102
17 Jan 2025	12.91	0.36	2.87%	12.62	13.00	32,129
16 Jan 2025	12.55	-0.01	-0.08%	12.41	12.73	49,224
15 Jan 2025	12.56	0.47	3.89%	12.23	12.60	45,202
14 Jan 2025	12.09	0.19	1.60%	12.03	12.30	36,020
13 Jan 2025	11.90	0.05	0.42%	11.66	12.04	42,916
10 Jan 2025	11.85	-0.66	-5.28%	11.85	12.35	77,593
08 Jan 2025	12.51	-0.21	-1.65%	12.44	12.665	40,871
07 Jan 2025	12.72	-0.23	-1.78%	12.71	12.95	33,457
06 Jan 2025	12.95	-0.10	-0.77%	12.95	13.12	22,848
03 Jan 2025	13.05	0.18	1.40%	12.90	13.23	70,015
02 Jan 2025	12.87	-0.31	-2.35%	12.645	13.23	50,720
31 Dec 2024	13.18	-0.17	-1.27%	13.0102	13.50	77,841
30 Dec 2024	13.35	-0.30	-2.20%	13.34	13.60	39,312
27 Dec 2024	13.65	-0.07	-0.51%	13.455	13.73	39,539
26 Dec 2024	13.72	0.19	1.37%	13.375	13.82	56,427

Download more Sohu com Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions