We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sohu com Ltd | NASDAQ:SOHU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.71% | 11.28 | 6.75 | 12.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.43 | 11.12 | 11.29 | 28,573 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.43 | 0.23 | 2.05% | 11.12 | 11.43 | 28,573 |
| 25 Apr 2024 | 11.20 | -0.03 | -0.27% | 11.11 | 11.30 | 20,941 |
| 24 Apr 2024 | 11.23 | -0.04 | -0.35% | 11.13 | 11.35 | 23,130 |
| 23 Apr 2024 | 11.27 | 0.19 | 1.71% | 10.86 | 11.33 | 26,915 |
| 22 Apr 2024 | 11.08 | 0.11 | 1.00% | 10.88 | 11.18 | 30,654 |
| 19 Apr 2024 | 10.97 | 0.06 | 0.55% | 10.70 | 11.09 | 18,412 |
| 18 Apr 2024 | 10.91 | -0.10 | -0.91% | 10.85 | 11.16 | 28,002 |
| 17 Apr 2024 | 11.01 | 0.23 | 2.13% | 10.78 | 11.16 | 34,719 |
| 16 Apr 2024 | 10.78 | -0.43 | -3.84% | 10.71 | 11.175 | 41,858 |
| 15 Apr 2024 | 11.21 | -0.22 | -1.92% | 11.18 | 11.545 | 25,838 |
| 12 Apr 2024 | 11.43 | -0.13 | -1.12% | 11.0904 | 11.5275 | 37,894 |
| 11 Apr 2024 | 11.56 | 0.12 | 1.05% | 11.36 | 11.59 | 30,543 |
| 10 Apr 2024 | 11.44 | -0.06 | -0.52% | 11.33 | 11.5685 | 34,365 |
| 09 Apr 2024 | 11.50 | 0.05 | 0.44% | 11.41 | 11.58 | 28,401 |
| 08 Apr 2024 | 11.45 | 0.09 | 0.79% | 11.28 | 11.54 | 33,848 |
| 05 Apr 2024 | 11.36 | 0.17 | 1.52% | 11.02 | 11.4624 | 32,751 |
| 04 Apr 2024 | 11.19 | 0.10 | 0.90% | 11.0887 | 11.48 | 54,360 |
| 03 Apr 2024 | 11.09 | 0.20 | 1.84% | 10.79 | 11.15 | 45,054 |
| 02 Apr 2024 | 10.89 | 0.14 | 1.30% | 10.6462 | 10.955 | 43,820 |
| 01 Apr 2024 | 10.75 | 0.18 | 1.70% | 10.605 | 10.80 | 43,221 |
| 28 Mar 2024 | 10.57 | -0.02 | -0.19% | 10.39 | 10.65 | 34,800 |
| 27 Mar 2024 | 10.59 | 0.11 | 1.05% | 10.30 | 10.60 | 42,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
