ADVFN

Data Download:

Name	Symbol	Market	Type
Sotherly Hotels Inc	NASDAQ:SOHOO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.25	17.15	22.25

High Price	Low Price	Open Price	Traded	Last Trade
19.31	19.31	19.31	7	05:00:12

Sotherly Hotels (SOHOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	19.25	0.00	0.00%	19.25	19.31	7
09 May 2024	19.25	0.00	0.00%	19.25	19.25	60
08 May 2024	19.25	-0.17	-0.88%	19.25	19.42	1,684
07 May 2024	19.42	-0.26	-1.32%	19.27	19.92	2,498
06 May 2024	19.68	0.30	1.55%	19.54	19.68	1,555
03 May 2024	19.38	0.11	0.57%	19.22	19.38	2,165
02 May 2024	19.27	0.17	0.89%	18.91	19.27	3,010
01 May 2024	19.10	-0.07	-0.37%	18.88	19.11	2,333
30 Apr 2024	19.17	0.01	0.05%	19.17	19.18	1,003
29 Apr 2024	19.16	0.02	0.10%	19.16	19.20	1,344
26 Apr 2024	19.14	0.04	0.21%	19.14	19.14	155
25 Apr 2024	19.10	-0.15	-0.78%	18.75	19.33	1,217
24 Apr 2024	19.25	0.70	3.77%	18.30	19.38	8,653
23 Apr 2024	18.55	-0.08	-0.43%	18.55	19.37	764
22 Apr 2024	18.63	0.28	1.53%	18.00	18.94	2,454
19 Apr 2024	18.35	-0.47	-2.50%	18.33	18.80	4,248
18 Apr 2024	18.82	1.10	6.21%	18.10	18.82	721
17 Apr 2024	17.72	-0.68	-3.70%	17.15	18.50	7,567
16 Apr 2024	18.40	-0.97	-5.00%	17.15	18.50	2,703
15 Apr 2024	19.37	0.87	4.69%	18.23	19.37	2,975
12 Apr 2024	18.50	-0.15	-0.80%	18.13	18.62	2,555