ADVFN

Data Download:

Name	Symbol	Market	Type
Sotherly Hotels Inc	NASDAQ:SOHON	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-2.10%	19.09	17.53	20.78

High Price	Low Price	Open Price	Traded	Last Trade
19.51	19.09	19.40	1,696	21:00:10

Sotherly Hotels (SOHON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	19.50	-0.60	-2.99%	19.39	19.64	457
05 Jun 2024	20.10	0.20	1.01%	19.27	20.60	644
04 Jun 2024	19.90	0.00	0.00%	19.72	19.90	197
03 Jun 2024	19.90	0.19	0.96%	19.55	19.90	2,513
31 May 2024	19.71	-0.04	-0.20%	19.54	19.71	1,595
30 May 2024	19.75	0.00	0.00%	19.70	20.67	2,437
29 May 2024	19.75	-0.17	-0.85%	19.72	20.02	2,328
28 May 2024	19.92	0.00	0.00%	19.92	19.92	1
24 May 2024	19.92	0.00	0.00%	19.92	19.95	10
23 May 2024	19.92	-0.28	-1.39%	19.92	19.92	155
22 May 2024	20.20	0.09	0.45%	19.61	20.20	374
21 May 2024	20.11	0.03	0.15%	19.97	20.11	501
20 May 2024	20.08	0.38	1.93%	19.91	20.09	2,549
17 May 2024	19.70	-0.30	-1.50%	19.70	19.89	477
16 May 2024	20.00	0.03	0.15%	19.99	20.12	595
15 May 2024	19.97	0.00	0.00%	19.97	20.00	1,320
14 May 2024	19.97	0.12	0.60%	19.69	20.04	1,498
13 May 2024	19.85	-0.06	-0.28%	19.85	20.10	1,613
10 May 2024	19.91	0.31	1.56%	19.57	19.91	1,468
09 May 2024	19.60	0.00	0.00%	18.80	19.65	3,672
08 May 2024	19.60	-0.23	-1.13%	19.52	19.94	88,234
07 May 2024	19.83	-0.18	-0.88%	19.83	20.09	199