Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotherly Hotels Inc (SOHOB)
Sotherly Hotels Inc (SOHOB) Historical

SOHOB Sotherly Hotels Inc

18.50

0.00 (0.00%)

Last Updated: 14:31:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sotherly Hotels Inc	NASDAQ:SOHOB	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.50	18.30	18.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:31:05

Sotherly Hotels (SOHOB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	18.50	0.31	1.70%	18.25	18.97	540
24 Jun 2024	18.19	-0.27	-1.46%	18.19	18.19	348
21 Jun 2024	18.46	-0.39	-2.07%	17.59	18.90	1,090
20 Jun 2024	18.85	0.21	1.12%	18.64	18.85	911
18 Jun 2024	18.64	-0.42	-2.20%	18.09	19.00	2,642
17 Jun 2024	19.06	0.16	0.85%	19.06	19.06	226
14 Jun 2024	18.90	0.03	0.16%	18.17	18.91	3,296
13 Jun 2024	18.87	-0.27	-1.41%	18.70	19.00	2,065
12 Jun 2024	19.14	0.04	0.21%	19.14	19.15	1,182
11 Jun 2024	19.10	0.10	0.53%	18.85	19.15	1,386
10 Jun 2024	19.00	-0.51	-2.61%	18.97	19.00	503
07 Jun 2024	19.51	0.66	3.50%	17.54	19.51	1,478
06 Jun 2024	18.85	-0.66	-3.38%	18.85	19.05	2,187
05 Jun 2024	19.51	0.00	0.00%	19.05	19.51	148
04 Jun 2024	19.51	-0.15	-0.75%	18.86	19.51	1,352
03 Jun 2024	19.66	0.80	4.23%	19.51	20.55	1,074
31 May 2024	18.86	-0.61	-3.13%	18.86	18.86	300
30 May 2024	19.47	-0.03	-0.15%	19.38	19.51	2,338
29 May 2024	19.50	-0.11	-0.58%	19.50	19.89	525
28 May 2024	19.61	-0.39	-1.94%	19.61	20.89	515

Download more Sotherly Hotels Inc Historical Data

Sotherly Hotels

Brookfield Global Listed...

Canex Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions