ADVFN

Data Download:

Name	Symbol	Market	Type
Sotherly Hotels Inc	NASDAQ:SOHOB	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3439	-1.98%	17.06	16.11	20.60

High Price	Low Price	Open Price	Traded	Last Trade
17.20	17.06	17.20	403	22:16:11

Sotherly Hotels (SOHOB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.06	-0.34	-1.98%	17.06	17.20	403
13 Feb 2025	17.40	0.07	0.43%	17.30	17.40	1,314
12 Feb 2025	17.33	-0.01	-0.03%	17.11	17.33	281
11 Feb 2025	17.33	0.00	0.00%	17.25	17.33	339
10 Feb 2025	17.33	0.31	1.81%	17.05	17.58	3,114
07 Feb 2025	17.02	-0.38	-2.17%	17.02	17.40	1,787
06 Feb 2025	17.40	0.00	0.03%	17.21	17.45	1,826
05 Feb 2025	17.40	-0.24	-1.39%	17.30	17.55	478
04 Feb 2025	17.64	0.59	3.46%	17.09	17.64	502
03 Feb 2025	17.05	-0.25	-1.45%	17.05	17.05	2,453
31 Jan 2025	17.30	-0.44	-2.48%	17.07	17.61	3,393
30 Jan 2025	17.74	0.67	3.93%	17.50	17.74	219
29 Jan 2025	17.07	-0.10	-0.58%	17.07	17.46	2,133
28 Jan 2025	17.17	0.01	0.06%	17.17	17.17	1,703
27 Jan 2025	17.16	0.04	0.23%	17.16	17.16	222
24 Jan 2025	17.12	-0.23	-1.33%	17.12	17.51	3,187
23 Jan 2025	17.35	0.00	0.00%	17.35	17.35	0
22 Jan 2025	17.35	0.04	0.23%	17.24	17.35	1,948
21 Jan 2025	17.31	-0.15	-0.86%	17.25	17.53	2,636
17 Jan 2025	17.46	-0.57	-3.17%	17.46	17.86	1,618
16 Jan 2025	18.03	0.68	3.93%	17.37	18.03	2,834