ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sotherly Hotels Inc	NASDAQ:SOHO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.00%	1.02	0.98	1.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.03	0.993	0.993	15,010	22:00:00

Sotherly Hotels (SOHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	1.02	0.02	2.00%	0.993	1.03	15,010
23 Dec 2024	1.00	-0.02	-1.96%	0.98	1.0387	27,841
20 Dec 2024	1.02	0.00	0.00%	0.9721	1.03	34,877
19 Dec 2024	1.02	0.01	0.99%	0.9708	1.02	95,502
18 Dec 2024	1.01	-0.02	-1.94%	0.99	1.0189	247,068
17 Dec 2024	1.03	-0.03	-2.37%	0.99	1.04	115,603
16 Dec 2024	1.055	0.01	1.24%	1.005	1.058	62,579
13 Dec 2024	1.0421	-0.04	-3.51%	1.03	1.0799	23,789
12 Dec 2024	1.08	0.00	0.00%	1.0201	1.09	32,690
11 Dec 2024	1.08	0.05	4.85%	1.03	1.12	99,837
10 Dec 2024	1.03	0.03	3.34%	0.952	1.06	142,795
09 Dec 2024	0.9967	0.0137	1.39%	0.9423	1.02	74,798
06 Dec 2024	0.983	0.045	4.80%	0.95	1.02	142,696
05 Dec 2024	0.938	0.0328	3.62%	0.9036	1.0193	93,297
04 Dec 2024	0.9052	0.0004	0.04%	0.88	0.9166	141,294
03 Dec 2024	0.9048	-0.01	-1.09%	0.894	0.968	42,253
02 Dec 2024	0.9148	0.0147	1.63%	0.9012	0.9615	96,503
29 Nov 2024	0.9001	-0.0199	-2.16%	0.89	0.935	120,047
27 Nov 2024	0.92	-0.0366	-3.83%	0.90	1.00	157,869
26 Nov 2024	0.9566	-0.0334	-3.37%	0.8639	0.984	235,842
25 Nov 2024	0.99	-0.02	-1.98%	0.9502	0.9998	262,196

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.03	1.04	0.9708	1.02	104,178	-0.01	-0.97%
1 Month	0.984	1.12	0.8639	0.9793283	104,588	0.036	3.66%
3 Months	1.20	1.5369	0.8639	1.15	117,395	-0.18	-15.00%
6 Months	1.20	1.5369	0.8639	1.17	71,307	-0.18	-15.00%
1 Year	1.54	1.65	0.8639	1.25	58,075	-0.52	-33.77%
3 Years	2.05	3.11	0.8639	1.79	59,382	-1.03	-50.24%
5 Years	6.65	6.90	0.8639	2.43	103,695	-5.63	-84.66%