ADVFN

Data Download:

Name	Symbol	Market	Type
Sound Group Inc	NASDAQ:SOGP	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1374	-5.42%	2.3999	2.38	2.40

High Price	Low Price	Open Price	Traded	Last Trade
2.575	2.3101	2.51	15,682	19:25:26

Sound (SOGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.5373	0.02	0.68%	2.52	2.5732	5,910
23 May 2024	2.5202	-0.06	-2.32%	2.52	2.5945	13,174
22 May 2024	2.58	-0.03	-1.15%	2.58	2.67	16,223
21 May 2024	2.61	-0.01	-0.38%	2.60	2.75	15,291
20 May 2024	2.62	-0.06	-2.24%	2.60	2.7261	17,369
17 May 2024	2.68	0.03	1.13%	2.60	2.7499	30,492
16 May 2024	2.65	0.07	2.71%	2.53	2.65	12,665
15 May 2024	2.58	-0.07	-2.64%	2.57	2.66	7,982
14 May 2024	2.65	0.01	0.38%	2.57	2.6864	12,485
13 May 2024	2.64	0.01	0.38%	2.55	2.65	27,001
10 May 2024	2.63	0.02	0.77%	2.51	2.68	20,431
09 May 2024	2.61	-0.01	-0.38%	2.55	2.62	10,713
08 May 2024	2.6199	0.08	3.15%	2.54	2.65	5,855
07 May 2024	2.54	-0.05	-1.93%	2.53	2.71	34,298
06 May 2024	2.59	-0.07	-2.64%	2.50	2.71	10,190
03 May 2024	2.6601	-0.11	-3.97%	2.44	2.84	24,585
02 May 2024	2.77	-0.03	-1.07%	2.75	3.00	6,741
01 May 2024	2.80	0.03	1.08%	2.72	2.97	12,211
30 Apr 2024	2.77	-0.14	-4.76%	2.76	2.8301	8,897
29 Apr 2024	2.9083	-0.10	-3.38%	2.8235	2.99	7,717