We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOBR Safe Inc | NASDAQ:SOBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -5.27% | 0.575 | 0.57 | 0.5799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5959 | 0.555 | 0.5959 | 278,678 | 15:47:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.607 | -0.0284 | -4.47% | 0.60 | 0.6582 | 358,963 |
| 14 Mar 2025 | 0.6354 | 0.0265 | 4.35% | 0.5822 | 0.6898 | 350,611 |
| 13 Mar 2025 | 0.6089 | -0.0221 | -3.50% | 0.58 | 0.64 | 360,390 |
| 12 Mar 2025 | 0.631 | -0.0331 | -4.98% | 0.6201 | 0.667 | 400,425 |
| 11 Mar 2025 | 0.6641 | 0.0807 | 13.83% | 0.5801 | 0.8109 | 2,183,980 |
| 10 Mar 2025 | 0.5834 | -0.0726 | -11.07% | 0.5585 | 0.6699 | 962,818 |
| 07 Mar 2025 | 0.656 | -0.0139 | -2.07% | 0.6455 | 0.82 | 1,492,338 |
| 06 Mar 2025 | 0.6699 | 0.0034 | 0.51% | 0.6051 | 0.96 | 8,839,884 |
| 05 Mar 2025 | 0.6665 | 0.1984 | 42.38% | 0.4505 | 0.775 | 10,607,910 |
| 04 Mar 2025 | 0.4681 | -0.0938 | -16.69% | 0.404 | 0.5199 | 2,293,512 |
| 03 Mar 2025 | 0.5619 | -0.1981 | -26.07% | 0.43 | 0.77 | 2,835,340 |
| 28 Feb 2025 | 0.76 | -0.0699 | -8.42% | 0.7204 | 0.7898 | 1,725,651 |
| 27 Feb 2025 | 0.8299 | -0.0454 | -5.19% | 0.8049 | 0.8887 | 1,169,645 |
| 26 Feb 2025 | 0.8753 | -0.0347 | -3.81% | 0.85 | 0.94 | 1,640,557 |
| 25 Feb 2025 | 0.91 | -0.12 | -11.65% | 0.8701 | 1.00 | 2,797,814 |
| 24 Feb 2025 | 1.03 | -0.09 | -8.04% | 0.9525 | 1.09 | 2,888,897 |
| 21 Feb 2025 | 1.12 | 0.10 | 9.80% | 1.02 | 1.16 | 5,465,598 |
| 20 Feb 2025 | 1.02 | -0.01 | -0.87% | 1.01 | 1.19 | 12,872,779 |
| 19 Feb 2025 | 1.029 | -0.03 | -2.74% | 0.86 | 1.045 | 6,226,368 |
| 18 Feb 2025 | 1.058 | 0.01 | 0.76% | 1.00 | 1.33 | 30,054,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.580151 | 0.8109 | 0.555 | 0.6466669 | 730,874 | -0.00515 | -0.89% |
| 1 Month | 1.31 | 1.33 | 0.404 | 0.9029681 | 4,776,419 | -0.735 | -56.11% |
| 3 Months | 1.03 | 1.45 | 0.404 | 0.995044 | 4,443,719 | -0.455 | -44.17% |
| 6 Months | 10.912 | 19.35 | 0.404 | 2.53 | 2,919,376 | -10.34 | -94.73% |
| 1 Year | 53.834 | 87.945 | 0.404 | 27.39 | 4,315,494 | -53.26 | -98.93% |
| 3 Years | 248.60 | 469.70 | 0.404 | 94.87 | 2,133,600 | -248.03 | -99.77% |
| 5 Years | 248.60 | 469.70 | 0.404 | 94.87 | 2,133,600 | -248.03 | -99.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
