We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOBR Safe Inc | NASDAQ:SOBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 0.866 | 0.8999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.88 | -0.06 | -6.38% | 0.815 | 0.92 | 1,585,395 |
| 17 Jan 2025 | 0.94 | -0.10 | -9.62% | 0.88 | 0.9999 | 3,355,671 |
| 16 Jan 2025 | 1.04 | 0.15 | 16.85% | 0.96 | 1.25 | 54,358,756 |
| 15 Jan 2025 | 0.89 | 0.065 | 7.88% | 0.8202 | 0.9957 | 4,614,578 |
| 14 Jan 2025 | 0.825 | -0.0005 | -0.06% | 0.80 | 0.8699 | 436,817 |
| 13 Jan 2025 | 0.8255 | -0.1145 | -12.18% | 0.79 | 0.90 | 1,444,055 |
| 10 Jan 2025 | 0.94 | -0.07 | -6.93% | 0.9131 | 1.00 | 1,073,074 |
| 08 Jan 2025 | 1.01 | -0.07 | -6.48% | 0.9802 | 1.07 | 1,232,552 |
| 07 Jan 2025 | 1.08 | 0.11 | 11.24% | 0.9809 | 1.16 | 1,779,803 |
| 06 Jan 2025 | 0.9709 | -0.1091 | -10.10% | 0.915 | 1.08 | 1,879,215 |
| 03 Jan 2025 | 1.08 | -0.09 | -7.69% | 1.02 | 1.15 | 1,302,416 |
| 02 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.10 | 1.24 | 2,293,754 |
| 31 Dec 2024 | 1.16 | -0.05 | -4.13% | 0.9102 | 1.215 | 3,497,620 |
| 30 Dec 2024 | 1.21 | -0.03 | -2.42% | 1.18 | 1.39 | 3,860,676 |
| 27 Dec 2024 | 1.24 | 0.03 | 2.48% | 1.13 | 1.43 | 5,976,715 |
| 26 Dec 2024 | 1.21 | 0.26 | 27.37% | 0.98 | 1.45 | 21,403,941 |
| 24 Dec 2024 | 0.95 | -0.08 | -7.77% | 0.9002 | 1.03 | 1,374,925 |
| 23 Dec 2024 | 1.03 | 0.07 | 7.29% | 0.96 | 1.09 | 1,628,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8202 | 1.25 | 0.815 | 1.02 | 15,978,600 | 0.0598 | 7.29% |
| 1 Month | 1.12 | 1.45 | 0.79 | 1.08 | 6,880,940 | -0.24 | -21.43% |
| 3 Months | 6.40 | 6.9392 | 0.79 | 1.12 | 2,837,234 | -5.52 | -86.25% |
| 6 Months | 16.72 | 19.35 | 0.79 | 4.76 | 2,066,687 | -15.84 | -94.74% |
| 1 Year | 41.80 | 87.945 | 0.79 | 31.14 | 3,775,031 | -40.92 | -97.89% |
| 3 Years | 248.60 | 469.70 | 0.79 | 103.83 | 2,050,372 | -247.72 | -99.65% |
| 5 Years | 248.60 | 469.70 | 0.79 | 103.83 | 2,050,372 | -247.72 | -99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
