We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senti Biosciences Inc | NASDAQ:SNTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.42% | 4.74 | 4.56 | 4.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.9991 | 4.4844 | 4.69 | 13,695 | 15:02:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.72 | 0.15 | 3.28% | 4.51 | 4.96 | 108,201 |
| 23 Jan 2025 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 22 Jan 2025 | 4.57 | 0.10 | 2.24% | 4.46 | 4.7829 | 51,169 |
| 21 Jan 2025 | 4.47 | -0.20 | -4.28% | 4.40 | 4.78 | 66,734 |
| 17 Jan 2025 | 4.67 | 0.48 | 11.46% | 4.1048 | 4.80 | 136,894 |
| 16 Jan 2025 | 4.19 | 0.38 | 9.97% | 3.715 | 4.93 | 457,686 |
| 15 Jan 2025 | 3.81 | 0.00 | 0.00% | 3.79 | 3.97 | 31,412 |
| 14 Jan 2025 | 3.81 | 0.02 | 0.53% | 3.70 | 3.9478 | 44,273 |
| 13 Jan 2025 | 3.79 | -0.14 | -3.56% | 3.6801 | 3.899 | 31,906 |
| 10 Jan 2025 | 3.93 | 0.03 | 0.77% | 3.68 | 4.02 | 56,863 |
| 08 Jan 2025 | 3.90 | -0.53 | -11.96% | 3.775 | 4.30 | 63,002 |
| 07 Jan 2025 | 4.43 | -0.10 | -2.21% | 4.35 | 4.7174 | 47,751 |
| 06 Jan 2025 | 4.53 | 0.23 | 5.35% | 4.1603 | 4.7699 | 104,107 |
| 03 Jan 2025 | 4.30 | 0.49 | 12.86% | 3.84 | 4.5419 | 132,866 |
| 02 Jan 2025 | 3.81 | 0.30 | 8.55% | 3.54 | 3.8886 | 77,276 |
| 31 Dec 2024 | 3.51 | -0.05 | -1.40% | 3.50 | 3.795 | 69,878 |
| 30 Dec 2024 | 3.56 | -0.36 | -9.18% | 3.51 | 3.84 | 109,001 |
| 27 Dec 2024 | 3.92 | -0.22 | -5.31% | 3.802 | 4.15 | 70,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.9991 | 4.40 | 4.61 | 75,722 | -0.04 | -0.84% |
| 1 Month | 3.80 | 4.9991 | 3.50 | 4.19 | 100,382 | 0.94 | 24.74% |
| 3 Months | 2.23 | 16.94 | 2.0799 | 9.61 | 2,619,769 | 2.51 | 112.56% |
| 6 Months | 2.18 | 16.94 | 1.5201 | 9.47 | 1,184,615 | 2.56 | 117.43% |
| 1 Year | 4.399 | 16.94 | 1.5201 | 5.32 | 2,459,433 | 0.341 | 7.75% |
| 3 Years | 74.70 | 87.70 | 1.5201 | 14.79 | 1,860,444 | -69.96 | -93.65% |
| 5 Years | 74.70 | 87.70 | 1.5201 | 14.79 | 1,860,444 | -69.96 | -93.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
