Senti Biosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Senti Biosciences Inc	NASDAQ:SNTI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0068	1.79%	0.3868	0.3795	0.3853

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,113	13:13:47

Senti Biosciences (SNTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.38	0.00201	0.53%	0.3615	0.38	21,968
15 May 2024	0.37799	0.00199	0.53%	0.3502	0.38	58,800
14 May 2024	0.376	0.014	3.87%	0.35	0.38	20,685
13 May 2024	0.362	-0.0069	-1.87%	0.355	0.38	55,351
10 May 2024	0.3689	-0.0011	-0.30%	0.3412	0.3733	63,346
09 May 2024	0.37	-0.0297	-7.43%	0.37	0.3998	40,000
08 May 2024	0.399699	-0.0021	-0.52%	0.3701	0.406	56,911
07 May 2024	0.4018	0.0118	3.03%	0.377	0.415	39,268
06 May 2024	0.39	0.02	5.41%	0.37	0.4294	140,445
03 May 2024	0.37	0.0013	0.35%	0.36	0.3888	57,340
02 May 2024	0.3687	-0.0113	-2.97%	0.34	0.38	99,518
01 May 2024	0.38	0.02	5.56%	0.3175	0.38	175,906
30 Apr 2024	0.36	0.0503	16.24%	0.3242	0.438	2,394,293
29 Apr 2024	0.3097	0.0197	6.79%	0.291	0.32	43,472
26 Apr 2024	0.29	0.0113	4.05%	0.2899	0.306599	44,490
25 Apr 2024	0.2787	-0.0022	-0.78%	0.275	0.29269	31,627
24 Apr 2024	0.2809	-0.0191	-6.37%	0.2801	0.306	51,554
23 Apr 2024	0.30	0.0191	6.80%	0.2894	0.3196	19,959
22 Apr 2024	0.2809	-0.0266	-8.65%	0.271	0.3075	92,848
19 Apr 2024	0.3075	0.0175	6.03%	0.29	0.327	53,084
18 Apr 2024	0.29	-0.02	-6.45%	0.29	0.318	49,179
17 Apr 2024	0.31	0.01	3.33%	0.29	0.327	31,513

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3733	0.38	0.3412	0.3713678	44,030	0.0135	3.62%
1 Month	0.29	0.438	0.271	0.3579486	178,043	0.0968	33.38%
3 Months	0.415	0.51	0.271	0.3695607	111,008	-0.0282	-6.80%
6 Months	0.39	0.743	0.271	0.4951725	441,067	-0.0032	-0.82%
1 Year	0.9442	1.10	0.2701	0.5130928	875,209	-0.5574	-59.03%
3 Years	7.47	8.77	0.2701	2.39	1,280,612	-7.08	-94.82%
5 Years	7.47	8.77	0.2701	2.39	1,280,612	-7.08	-94.82%