We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senti Biosciences Inc | NASDAQ:SNTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 4.25% | 4.17 | 3.95 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.00 | 4.13 | 59,057 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.17 | 0.17 | 4.25% | 4.00 | 4.26 | 59,057 |
| 23 Dec 2024 | 4.00 | 0.03 | 0.76% | 3.78 | 4.1757 | 120,158 |
| 20 Dec 2024 | 3.97 | -0.01 | -0.25% | 3.82 | 4.29 | 190,864 |
| 19 Dec 2024 | 3.98 | -0.03 | -0.75% | 3.6025 | 4.15 | 149,541 |
| 18 Dec 2024 | 4.01 | -1.14 | -22.14% | 3.82 | 5.10 | 275,531 |
| 17 Dec 2024 | 5.15 | 0.04 | 0.78% | 5.0218 | 5.4315 | 190,486 |
| 16 Dec 2024 | 5.11 | -0.46 | -8.26% | 4.62 | 5.44 | 248,925 |
| 13 Dec 2024 | 5.57 | -0.02 | -0.36% | 5.3241 | 5.88 | 199,806 |
| 12 Dec 2024 | 5.59 | 0.11 | 2.01% | 5.33 | 5.96 | 147,259 |
| 11 Dec 2024 | 5.48 | -0.14 | -2.49% | 5.30 | 5.67 | 171,238 |
| 10 Dec 2024 | 5.62 | -0.90 | -13.80% | 5.521 | 6.4811 | 276,545 |
| 09 Dec 2024 | 6.52 | 1.02 | 18.55% | 5.50 | 7.10 | 789,664 |
| 06 Dec 2024 | 5.50 | -0.70 | -11.29% | 5.50 | 6.3793 | 413,322 |
| 05 Dec 2024 | 6.20 | -0.41 | -6.20% | 6.20 | 7.07 | 640,902 |
| 04 Dec 2024 | 6.61 | -0.53 | -7.42% | 5.66 | 7.25 | 1,781,645 |
| 03 Dec 2024 | 7.14 | -2.86 | -28.60% | 6.65 | 10.00 | 6,938,469 |
| 02 Dec 2024 | 10.00 | 7.84 | 362.96% | 6.55 | 16.94 | 129,412,968 |
| 29 Nov 2024 | 2.16 | 0.02 | 0.93% | 2.11 | 2.19 | 1,931 |
| 27 Nov 2024 | 2.14 | 0.03 | 1.42% | 2.08 | 2.20 | 7,413 |
| 26 Nov 2024 | 2.11 | -0.07 | -3.21% | 2.0911 | 2.1859 | 12,194 |
| 25 Nov 2024 | 2.18 | 0.01 | 0.43% | 2.08 | 2.2204 | 4,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.4315 | 3.6025 | 4.23 | 185,316 | -1.24 | -22.92% |
| 1 Month | 2.165 | 16.94 | 2.08 | 9.70 | 7,472,045 | 2.01 | 92.61% |
| 3 Months | 2.23 | 16.94 | 2.00 | 9.66 | 2,378,832 | 1.94 | 87.00% |
| 6 Months | 2.599 | 16.94 | 1.5201 | 5.35 | 4,662,712 | 1.57 | 60.45% |
| 1 Year | 5.50 | 16.94 | 1.5201 | 5.33 | 2,462,759 | -1.33 | -24.18% |
| 3 Years | 74.70 | 87.70 | 1.5201 | 14.80 | 1,912,780 | -70.53 | -94.42% |
| 5 Years | 74.70 | 87.70 | 1.5201 | 14.80 | 1,912,780 | -70.53 | -94.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
