ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sentage Holdings Inc	NASDAQ:SNTG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-0.81%	1.84	1.82	1.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.90	1.84	1.90	2,484	16:44:31

Sentage (SNTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	1.855	-0.07	-3.39%	1.85	1.91	6,906
12 Feb 2025	1.92	-0.04	-2.04%	1.90	1.95	4,983
11 Feb 2025	1.96	0.04	2.24%	1.87	1.96	11,914
10 Feb 2025	1.917	0.00	-0.16%	1.86	1.95	17,035
07 Feb 2025	1.92	0.09	4.92%	1.8242	1.92	17,834
06 Feb 2025	1.83	0.01	0.55%	1.8101	1.865	19,967
05 Feb 2025	1.82	-0.08	-4.21%	1.73	1.89	34,726
04 Feb 2025	1.90	0.05	2.70%	1.80	1.96	45,989
03 Feb 2025	1.85	-0.07	-3.65%	1.67	1.86	97,376
31 Jan 2025	1.92	0.18	10.34%	1.71	2.07	172,550
30 Jan 2025	1.74	-0.08	-4.40%	1.65	1.8399	166,584
29 Jan 2025	1.82	-0.02	-1.09%	1.73	1.89	258,347
28 Jan 2025	1.84	-0.06	-3.16%	1.80	3.35	7,555,980
27 Jan 2025	1.90	-0.22	-10.38%	1.90	2.10	47,441
24 Jan 2025	2.12	-0.04	-1.85%	1.802	2.13	44,130
23 Jan 2025	2.16	0.00	0.00%	2.16	2.16	0
22 Jan 2025	2.16	0.30	16.35%	1.87	2.1914	155,248
21 Jan 2025	1.8564	0.01	0.35%	1.8403	1.98	32,489
17 Jan 2025	1.85	0.01	0.54%	1.80	1.89	11,599
16 Jan 2025	1.84	-0.05	-2.65%	1.77	1.86	9,361
15 Jan 2025	1.89	0.16	9.25%	1.752	1.91	53,825
14 Jan 2025	1.73	-0.05	-2.54%	1.72	1.82	7,272

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.83	1.96	1.8242	1.92	11,723	0.01	0.55%
1 Month	1.85	3.35	1.65	1.85	482,894	-0.01	-0.54%
3 Months	1.9016	3.515	1.65	1.89	225,232	-0.0616	-3.24%
6 Months	2.0885	3.515	1.65	1.91	103,932	-0.2485	-11.90%
1 Year	2.84	3.97	1.65	2.35	169,997	-1.00	-35.21%
3 Years	0.72	9.63	0.4502	3.36	423,410	1.12	155.56%
5 Years	42.99	52.00	0.4502	3.55	439,782	-41.15	-95.72%