We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sentage Holdings Inc | NASDAQ:SNTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0754 | -3.91% | 1.8546 | 1.85 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.9269 | 1.96 | 16,778 | 23:25:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.95 | 0.02 | 1.04% | 1.9269 | 2.01 | 16,848 |
| 03 Jan 2025 | 1.93 | 0.06 | 3.21% | 1.85 | 1.96 | 10,348 |
| 02 Jan 2025 | 1.87 | 0.06 | 3.31% | 1.80 | 1.93 | 35,373 |
| 31 Dec 2024 | 1.81 | -0.10 | -5.35% | 1.81 | 1.955 | 72,187 |
| 30 Dec 2024 | 1.9123 | 0.07 | 3.93% | 1.82 | 1.9827 | 58,420 |
| 27 Dec 2024 | 1.84 | -0.22 | -10.68% | 1.80 | 2.13 | 92,955 |
| 26 Dec 2024 | 2.06 | 0.06 | 3.00% | 2.02 | 2.29 | 489,358 |
| 24 Dec 2024 | 2.00 | 0.08 | 4.17% | 1.65 | 3.515 | 2,349,841 |
| 23 Dec 2024 | 1.92 | -0.05 | -2.68% | 1.90 | 1.978 | 10,228 |
| 20 Dec 2024 | 1.9729 | 0.02 | 1.17% | 1.925 | 1.9729 | 8,383 |
| 19 Dec 2024 | 1.95 | 0.10 | 5.41% | 1.8695 | 1.96 | 11,893 |
| 18 Dec 2024 | 1.85 | -0.02 | -1.14% | 1.85 | 1.9363 | 5,466 |
| 17 Dec 2024 | 1.8714 | -0.02 | -1.02% | 1.8714 | 1.91 | 2,369 |
| 16 Dec 2024 | 1.8906 | -0.08 | -4.03% | 1.89 | 1.98 | 2,617 |
| 13 Dec 2024 | 1.97 | 0.01 | 0.52% | 1.93 | 1.97 | 4,526 |
| 12 Dec 2024 | 1.9599 | 0.04 | 2.08% | 1.88 | 1.97 | 12,175 |
| 11 Dec 2024 | 1.92 | -0.06 | -3.03% | 1.92 | 1.99 | 16,041 |
| 10 Dec 2024 | 1.98 | -0.04 | -1.80% | 1.98 | 2.10 | 8,516 |
| 09 Dec 2024 | 2.0162 | 0.06 | 2.87% | 1.91 | 2.20 | 53,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.9827 | 1.80 | 1.86 | 44,082 | 0.0346 | 1.90% |
| 1 Month | 1.91 | 3.515 | 1.65 | 2.00 | 180,249 | -0.0554 | -2.90% |
| 3 Months | 2.2665 | 3.515 | 1.65 | 2.00 | 61,347 | -0.4119 | -18.17% |
| 6 Months | 1.93 | 3.97 | 1.65 | 2.46 | 210,490 | -0.0754 | -3.91% |
| 1 Year | 2.30 | 4.66 | 1.65 | 2.91 | 263,849 | -0.4454 | -19.37% |
| 3 Years | 1.09 | 9.63 | 0.4502 | 3.38 | 414,101 | 0.7646 | 70.15% |
| 5 Years | 42.99 | 52.00 | 0.4502 | 3.59 | 441,760 | -41.14 | -95.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
