Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senstar Technologies Ltd | NASDAQ:SNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 12.90% | 3.15 | 2.00 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 2.80 | 2.80 | 74,594 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.15 | 0.36 | 12.90% | 2.84 | 3.15 | 73,903 |
| 27 Nov 2024 | 2.79 | -0.19 | -6.38% | 2.78 | 3.00 | 47,823 |
| 26 Nov 2024 | 2.98 | 0.02 | 0.68% | 2.81 | 2.99 | 23,039 |
| 25 Nov 2024 | 2.96 | -0.03 | -1.00% | 2.87 | 3.04 | 85,601 |
| 22 Nov 2024 | 2.99 | 0.03 | 1.01% | 2.86 | 3.21 | 149,072 |
| 21 Nov 2024 | 2.96 | 0.07 | 2.42% | 2.89 | 3.0395 | 77,240 |
| 20 Nov 2024 | 2.89 | 0.36 | 14.23% | 2.41 | 2.95 | 134,836 |
| 19 Nov 2024 | 2.53 | -0.17 | -6.30% | 2.50 | 2.77 | 105,181 |
| 18 Nov 2024 | 2.70 | 0.07 | 2.66% | 2.70 | 3.145 | 306,758 |
| 15 Nov 2024 | 2.63 | 0.24 | 10.04% | 2.26 | 2.64 | 191,042 |
| 14 Nov 2024 | 2.39 | 0.05 | 2.14% | 2.30 | 2.48 | 142,816 |
| 13 Nov 2024 | 2.34 | 0.10 | 4.46% | 2.30 | 2.45 | 194,220 |
| 12 Nov 2024 | 2.24 | 0.50 | 28.74% | 1.71 | 2.335 | 695,164 |
| 11 Nov 2024 | 1.74 | 0.17 | 10.83% | 1.5752 | 1.74 | 147,106 |
| 08 Nov 2024 | 1.57 | 0.01 | 0.64% | 1.5611 | 1.59 | 18,721 |
| 07 Nov 2024 | 1.56 | -0.01 | -0.32% | 1.56 | 1.58 | 5,646 |
| 06 Nov 2024 | 1.565 | -0.01 | -0.63% | 1.53 | 1.59 | 18,428 |
| 05 Nov 2024 | 1.575 | -0.02 | -1.25% | 1.575 | 1.60 | 21,215 |
| 04 Nov 2024 | 1.595 | 0.05 | 3.57% | 1.50 | 1.60 | 75,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.21 | 2.78 | 2.95 | 76,384 | 0.15 | 5.00% |
| 1 Month | 1.49 | 3.21 | 1.48 | 2.42 | 131,361 | 1.66 | 111.41% |
| 3 Months | 1.62 | 3.21 | 1.40 | 2.31 | 47,948 | 1.53 | 94.44% |
| 6 Months | 1.59 | 3.21 | 1.31 | 2.07 | 38,580 | 1.56 | 98.11% |
| 1 Year | 1.21 | 3.21 | 1.08 | 1.74 | 33,489 | 1.94 | 160.33% |
| 3 Years | 3.50 | 3.55 | 1.08 | 1.88 | 32,645 | -0.35 | -10.00% |
| 5 Years | 3.82 | 4.25 | 1.08 | 2.07 | 34,250 | -0.67 | -17.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
