We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senstar Technologies Ltd | NASDAQ:SNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.36% | 3.63 | 3.56 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.73 | 3.61 | 3.73 | 6,051 | 16:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.68 | -0.02 | -0.54% | 3.61 | 3.74 | 41,355 |
| 03 Jan 2025 | 3.70 | 0.01 | 0.27% | 3.5617 | 3.75 | 71,326 |
| 02 Jan 2025 | 3.69 | 0.25 | 7.27% | 3.55 | 3.69 | 30,517 |
| 31 Dec 2024 | 3.44 | -0.06 | -1.71% | 3.36 | 3.59 | 54,096 |
| 30 Dec 2024 | 3.50 | -0.05 | -1.41% | 3.41 | 3.62 | 37,652 |
| 27 Dec 2024 | 3.55 | 0.06 | 1.72% | 3.5238 | 3.6848 | 39,251 |
| 26 Dec 2024 | 3.4899 | 0.04 | 1.16% | 3.26 | 3.50 | 39,043 |
| 24 Dec 2024 | 3.45 | 0.02 | 0.58% | 3.28 | 3.47 | 14,095 |
| 23 Dec 2024 | 3.43 | -0.15 | -4.24% | 3.25 | 3.60 | 54,011 |
| 20 Dec 2024 | 3.5819 | -0.07 | -1.87% | 3.46 | 3.6725 | 40,773 |
| 19 Dec 2024 | 3.65 | 0.32 | 9.61% | 3.36 | 3.69 | 142,145 |
| 18 Dec 2024 | 3.33 | -0.01 | -0.30% | 3.33 | 3.45 | 117,090 |
| 17 Dec 2024 | 3.34 | 0.15 | 4.70% | 3.19 | 3.35 | 127,038 |
| 16 Dec 2024 | 3.19 | 0.26 | 8.69% | 2.9599 | 3.20 | 137,272 |
| 13 Dec 2024 | 2.935 | -0.06 | -1.84% | 2.90 | 3.00 | 23,205 |
| 12 Dec 2024 | 2.99 | 0.11 | 3.64% | 2.92 | 3.09 | 64,668 |
| 11 Dec 2024 | 2.885 | 0.11 | 3.78% | 2.8453 | 2.9487 | 42,974 |
| 10 Dec 2024 | 2.78 | -0.07 | -2.46% | 2.72 | 2.8399 | 36,979 |
| 09 Dec 2024 | 2.85 | 0.11 | 4.01% | 2.5901 | 2.9691 | 56,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.75 | 3.36 | 3.63 | 54,519 | 0.04 | 1.11% |
| 1 Month | 2.84 | 3.75 | 2.72 | 3.39 | 64,481 | 0.79 | 27.82% |
| 3 Months | 1.53 | 3.75 | 1.40 | 2.72 | 76,195 | 2.10 | 137.25% |
| 6 Months | 1.79 | 3.75 | 1.40 | 2.53 | 42,331 | 1.84 | 102.79% |
| 1 Year | 1.20 | 3.75 | 1.08 | 2.13 | 35,163 | 2.43 | 202.50% |
| 3 Years | 2.74 | 3.75 | 1.08 | 1.88 | 32,331 | 0.89 | 32.48% |
| 5 Years | 3.82 | 4.25 | 1.08 | 2.14 | 35,354 | -0.19 | -4.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
