We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senstar Technologies Ltd | NASDAQ:SNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.56% | 3.54 | 3.43 | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.48 | 3.56 | 27,224 | 23:55:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.54 | -0.02 | -0.56% | 3.48 | 3.60 | 27,224 |
| 12 Feb 2025 | 3.56 | 0.02 | 0.56% | 3.45 | 3.59 | 11,305 |
| 11 Feb 2025 | 3.54 | -0.16 | -4.32% | 3.3297 | 3.70 | 18,424 |
| 10 Feb 2025 | 3.70 | 0.31 | 8.98% | 3.35 | 3.70 | 58,295 |
| 07 Feb 2025 | 3.395 | -0.06 | -1.59% | 3.35 | 3.5012 | 27,046 |
| 06 Feb 2025 | 3.45 | 0.01 | 0.29% | 3.40 | 3.50 | 17,762 |
| 05 Feb 2025 | 3.44 | -0.18 | -4.84% | 3.43 | 3.675 | 36,067 |
| 04 Feb 2025 | 3.615 | 0.06 | 1.54% | 3.53 | 3.6884 | 33,519 |
| 03 Feb 2025 | 3.56 | -0.26 | -6.81% | 3.4001 | 3.76 | 29,925 |
| 31 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.7001 | 3.83 | 30,849 |
| 30 Jan 2025 | 3.82 | -0.05 | -1.16% | 3.71 | 3.88 | 30,054 |
| 29 Jan 2025 | 3.865 | -0.04 | -0.90% | 3.8101 | 3.90 | 31,608 |
| 28 Jan 2025 | 3.90 | 0.11 | 2.90% | 3.69 | 3.90 | 61,922 |
| 27 Jan 2025 | 3.79 | -0.10 | -2.57% | 3.62 | 3.89 | 46,280 |
| 24 Jan 2025 | 3.89 | 0.14 | 3.73% | 3.72 | 3.89 | 50,724 |
| 23 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 22 Jan 2025 | 3.75 | 0.14 | 3.88% | 3.64 | 3.75 | 39,261 |
| 21 Jan 2025 | 3.61 | 0.25 | 7.44% | 3.3712 | 3.65 | 54,257 |
| 17 Jan 2025 | 3.36 | -0.11 | -3.17% | 3.36 | 3.5106 | 28,351 |
| 16 Jan 2025 | 3.47 | 0.03 | 0.87% | 3.42 | 3.5079 | 10,011 |
| 15 Jan 2025 | 3.44 | 0.15 | 4.56% | 3.17 | 3.45 | 55,363 |
| 14 Jan 2025 | 3.29 | 0.08 | 2.49% | 3.06 | 3.32 | 8,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.70 | 3.3297 | 3.57 | 26,447 | 0.13 | 3.81% |
| 1 Month | 3.45 | 3.90 | 3.3297 | 3.69 | 33,338 | 0.09 | 2.61% |
| 3 Months | 2.90 | 3.90 | 2.5901 | 3.32 | 49,336 | 0.64 | 22.07% |
| 6 Months | 1.57 | 3.90 | 1.40 | 2.70 | 44,614 | 1.97 | 125.48% |
| 1 Year | 1.1599 | 3.90 | 1.08 | 2.26 | 36,043 | 2.38 | 205.20% |
| 3 Years | 2.44 | 3.90 | 1.08 | 1.89 | 31,384 | 1.10 | 45.08% |
| 5 Years | 3.82 | 4.25 | 1.08 | 2.17 | 34,964 | -0.28 | -7.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
