We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senstar Technologies Ltd | NASDAQ:SNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.68% | 1.46 | 1.33 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.42 | 1.48 | 16,359 | 21:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.46 | -0.01 | -0.68% | 1.42 | 1.49 | 16,359 |
| 17 May 2024 | 1.47 | 0.03 | 2.08% | 1.41 | 1.4996 | 43,299 |
| 16 May 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.45 | 15,608 |
| 15 May 2024 | 1.45 | -0.01 | -0.68% | 1.40 | 1.46 | 7,720 |
| 14 May 2024 | 1.46 | 0.06 | 4.29% | 1.28 | 1.47 | 85,289 |
| 13 May 2024 | 1.40 | 0.13 | 10.24% | 1.26 | 1.40 | 1,703 |
| 10 May 2024 | 1.27 | -0.06 | -4.51% | 1.27 | 1.39 | 26,877 |
| 09 May 2024 | 1.33 | -0.03 | -2.21% | 1.33 | 1.3974 | 5,782 |
| 08 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.42 | 1,823 |
| 07 May 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.40 | 3,443 |
| 06 May 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.41 | 3,814 |
| 03 May 2024 | 1.39 | -0.04 | -2.80% | 1.38 | 1.45 | 3,711 |
| 02 May 2024 | 1.43 | 0.03 | 2.14% | 1.34 | 1.43 | 14,756 |
| 01 May 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.43 | 3,577 |
| 30 Apr 2024 | 1.43 | 0.02 | 1.43% | 1.36 | 1.43 | 14,999 |
| 29 Apr 2024 | 1.4099 | -0.02 | -1.41% | 1.365 | 1.46 | 100,608 |
| 26 Apr 2024 | 1.43 | 0.12 | 8.99% | 1.35 | 1.43 | 21,456 |
| 25 Apr 2024 | 1.3121 | -0.02 | -1.35% | 1.30 | 1.35 | 1,397 |
| 24 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.4181 | 12,355 |
| 23 Apr 2024 | 1.33 | -0.13 | -8.90% | 1.3101 | 1.425 | 22,917 |
| 22 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.46 | 142,296 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.4996 | 1.26 | 1.46 | 30,724 | 0.20 | 15.87% |
| 1 Month | 1.41 | 1.4996 | 1.26 | 1.43 | 26,672 | 0.05 | 3.55% |
| 3 Months | 1.14 | 1.55 | 1.08 | 1.34 | 26,657 | 0.32 | 28.07% |
| 6 Months | 1.15 | 1.55 | 1.08 | 1.26 | 30,890 | 0.31 | 26.96% |
| 1 Year | 1.47 | 1.7899 | 1.08 | 1.30 | 32,973 | -0.01 | -0.68% |
| 3 Years | 3.82 | 4.25 | 1.08 | 2.07 | 33,539 | -2.36 | -61.78% |
| 5 Years | 3.82 | 4.25 | 1.08 | 2.07 | 33,539 | -2.36 | -61.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
